NASDAQ 100 INDEX
20.011,893- +1,01 % (+199,670)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
02.07.24 00:00
20.011,893
+1,01 %
(+199,670)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Honeywell International Inc US4385161066 |
212,4600 19:00 |
213,0000 213,2300 |
+2,00 % 4,16 |
215,8900 176,0600 |
141,91 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
434,8100 19:00 |
439,0000 438,8100 |
+29,40 % 98,78 |
445,1100 258,4900 |
144,90 Mrd. | |
MercadoLibre Inc US58733R1023 |
1.591,4400 19:00 |
1.585,0000 1.596,4800 |
+33,31 % 397,69 |
1.817,9800 1.087,1500 |
152,79 Mrd. | |
Analog Devices Inc US0326541051 |
230,0200 19:15 |
228,6700 228,2400 |
+18,37 % 35,69 |
240,1600 155,8800 |
158,95 Mrd. | |
Marvell Technology Inc US5738741041 |
72,2000 19:00 |
70,9800 71,6000 |
+17,69 % 10,85 |
85,0900 46,6300 |
182,85 Mrd. | |
T Mobile US Inc US8725901040 |
178,4600 19:00 |
178,8700 179,9800 |
+28,08 % 39,13 |
180,6900 133,3200 |
183,39 Mrd. | |
Amgen Inc US0311621009 |
309,3800 19:00 |
311,4900 310,7700 |
+37,50 % 84,37 |
324,5600 218,6500 |
184,29 Mrd. | |
Lululemon Athletica Inc US5500211090 |
300,3200 19:00 |
301,6700 301,6700 |
-20,85 % -79,09 |
511,2900 295,2500 |
184,46 Mrd. | |
Linde PLC IE000S9YS762 |
432,9400 19:00 |
429,6200 430,0900 |
+14,49 % 54,78 |
474,8900 364,3800 |
186,60 Mrd. | |
Airbnb Inc US0090661010 |
152,7300 19:15 |
153,9100 154,3400 |
+15,40 % 20,38 |
168,1800 114,0900 |
186,88 Mrd. | |
Starbucks Corporation US8552441094 |
76,2600 19:00 |
76,8400 76,8300 |
-23,09 % -22,89 |
107,2100 72,5000 |
194,96 Mrd. | |
Intuit Inc US4612021034 |
659,9000 19:00 |
651,2700 656,2200 |
+46,13 % 208,33 |
670,2700 448,1900 |
199,63 Mrd. | |
Lam Research Corporation US5128071082 |
1.082,7400 19:00 |
1.070,0000 1.072,8200 |
+66,32 % 431,75 |
1.089,5800 583,3400 |
206,40 Mrd. | |
Comcast Corporation US20030N1019 |
38,0500 19:00 |
37,7500 38,1600 |
-8,88 % -3,71 |
47,1200 36,9000 |
206,96 Mrd. | |
ASML Holding NV USN070592100 |
1.071,4100 19:00 |
1.058,3900 1.047,8900 |
+45,99 % 337,53 |
1.068,8600 570,6000 |
215,60 Mrd. |