NASDAQ 100 INDEX
20.011,893- +1,01 % (+199,670)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
02.07.24 00:00
20.011,893
+1,01 %
(+199,670)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
434,8100 19:00 |
439,0000 438,8100 |
+7,66 % 30,95 |
445,1100 403,8600 |
13,48 Mrd. | |
Analog Devices Inc US0326541051 |
230,0200 19:15 |
228,6700 228,2400 |
-0,94 % -2,19 |
238,4400 225,1800 |
14,44 Mrd. | |
Autodesk Inc US0527691069 |
246,3000 19:00 |
248,1700 247,8600 |
+16,83 % 35,48 |
247,8600 210,8200 |
14,53 Mrd. | |
Amgen Inc US0311621009 |
309,3800 19:00 |
311,4900 310,7700 |
+0,64 % 1,96 |
319,3100 298,5000 |
15,78 Mrd. | |
Marvell Technology Inc US5738741041 |
72,2000 19:00 |
70,9800 71,6000 |
+5,85 % 3,99 |
73,3600 66,3800 |
16,36 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,1600 19:00 |
49,2000 49,3400 |
-5,26 % -2,73 |
52,6900 48,0300 |
16,53 Mrd. | |
Comcast Corporation US20030N1019 |
38,0500 19:00 |
37,7500 38,1600 |
-3,87 % -1,53 |
39,5800 36,9000 |
16,68 Mrd. | |
Linde PLC IE000S9YS762 |
432,9400 19:00 |
429,6200 430,0900 |
-0,32 % -1,39 |
443,1400 428,9400 |
16,80 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.916,8900 19:00 |
3.912,5100 3.916,2100 |
+4,07 % 153,25 |
4.014,3800 3.763,6400 |
16,85 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,6400 19:00 |
59,0300 58,9700 |
-6,02 % -3,82 |
67,3000 57,8100 |
17,36 Mrd. | |
Constellation Energy Corporation US21037T1097 |
210,0700 19:00 |
205,3100 206,1500 |
+0,87 % 1,81 |
222,3700 198,0000 |
17,98 Mrd. | |
Lululemon Athletica Inc US5500211090 |
300,3200 19:00 |
301,6700 301,6700 |
-2,05 % -6,30 |
323,0300 298,7000 |
18,50 Mrd. | |
Starbucks Corporation US8552441094 |
76,2600 19:00 |
76,8400 76,8300 |
-7,09 % -5,82 |
82,7900 76,8300 |
18,63 Mrd. | |
Texas Instruments Incorporated US8825081040 |
198,9400 19:15 |
198,1300 198,4200 |
+2,69 % 5,22 |
198,9800 192,7600 |
19,47 Mrd. | |
PepsiCo Inc US7134481081 |
162,6000 19:00 |
162,9200 163,5800 |
-5,04 % -8,63 |
173,8900 162,8900 |
19,64 Mrd. |