NASDAQ 100 INDEX
20.011,893- +1,01 % (+199,670)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
02.07.24 00:00
20.011,893
+1,01 %
(+199,670)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moderna Inc US60770K1079 |
115,9500 19:00 |
118,7400 117,0700 |
-0,96 % -1,12 |
119,3900 115,3000 |
1,85 Mio. | |
|
PACCAR Inc US6937181088 |
102,0000 19:00 |
100,5400 100,9100 |
+1,08 % 1,09 |
102,0700 99,9100 |
1,86 Mio. | |
|
GRAIL Inc US3847471014 |
15,4900 19:00 |
15,0500 15,0500 |
+2,92 % 0,44 |
15,5800 14,2000 |
1,95 Mio. | |
|
Copart Inc US2172041061 |
53,8900 19:00 |
54,6300 54,6900 |
-1,46 % -0,80 |
54,7250 53,6500 |
2,26 Mio. | |
|
The Trade Desk Inc US88339J1051 |
99,4700 19:00 |
98,4800 98,3400 |
+1,15 % 1,13 |
100,2500 97,9600 |
2,28 Mio. | |
|
AstraZeneca PLC US0463531089 |
76,8000 19:00 |
76,6700 76,9900 |
-0,25 % -0,19 |
77,0100 76,4900 |
2,38 Mio. | |
|
Microchip Technology Inc US5950171042 |
93,5800 19:15 |
92,2800 92,0600 |
+1,65 % 1,52 |
93,8300 91,7700 |
2,44 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
198,9400 19:15 |
198,1300 198,4200 |
+0,26 % 0,52 |
199,5700 196,0950 |
2,45 Mio. | |
|
Exelon Corporation US30161N1019 |
34,7300 19:00 |
34,4600 34,5300 |
+0,58 % 0,20 |
34,8700 34,4600 |
2,61 Mio. | |
|
Applied Materials Inc US0382221051 |
243,3100 19:00 |
241,6400 240,8600 |
+1,02 % 2,45 |
244,7200 239,8500 |
2,67 Mio. | |
|
Baker Hughes Company US05722G1004 |
34,4700 19:00 |
34,6900 34,6900 |
-0,63 % -0,22 |
34,9400 34,3700 |
2,79 Mio. | |
|
PepsiCo Inc US7134481081 |
162,6000 19:00 |
162,9200 163,5800 |
-0,60 % -0,98 |
164,1300 161,9600 |
2,88 Mio. | |
|
Fortinet Inc US34959E1091 |
60,7300 19:00 |
61,1400 61,0100 |
-0,46 % -0,28 |
61,4800 60,6600 |
3,04 Mio. | |
|
Mondelez International Inc US6092071058 |
66,3400 19:15 |
65,8600 66,0300 |
+0,47 % 0,31 |
66,3900 65,6900 |
3,46 Mio. | |
|
Kraft Heinz Company US5007541064 |
32,0900 19:00 |
32,1000 32,0000 |
+0,28 % 0,09 |
32,2400 31,9400 |
3,80 Mio. |