NASDAQ 100 INDEX
20.391,966- +1,02 % (+205,333)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
05.07.24 22:30
20.391,966
+1,02 %
(+205,333)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lululemon Athletica Inc US5500211090 |
298,1400 05.07.24 |
303,1400 300,3200 |
-19,72 % -73,23 |
511,2900 257,5100 |
436,87 Mrd. | |
Marriott International Inc US5719032022 |
240,9800 05.07.24 |
240,5000 240,1700 |
+71,97 % 100,85 |
258,5500 130,0000 |
256,20 Mrd. | |
Marvell Technology Inc US5738741041 |
72,0800 05.07.24 |
72,5100 72,2000 |
+25,36 % 14,58 |
91,5100 34,6800 |
474,98 Mrd. | |
MercadoLibre Inc US58733R1023 |
1.658,9600 05.07.24 |
1.610,0000 1.591,4400 |
+6,76 % 105,00 |
1.953,8300 612,7000 |
464,01 Mrd. | |
Meta Platforms US30303M1027 |
539,9100 05.07.24 |
511,6000 509,9600 |
+53,04 % 187,13 |
527,3400 88,9100 |
4807,64 Mrd. | |
Microchip Technology Inc US5950171042 |
92,1400 05.07.24 |
93,8400 93,5800 |
+26,11 % 19,08 |
99,4900 56,1400 |
286,69 Mrd. | |
Micron Technology Inc US5951121038 |
131,6000 05.07.24 |
136,8200 136,8200 |
+62,31 % 50,52 |
153,4500 48,8800 |
1066,53 Mrd. | |
Microsoft Corporation US5949181045 |
467,5600 05.07.24 |
459,6100 460,7700 |
+68,39 % 189,90 |
467,5600 214,2500 |
6319,10 Mrd. | |
Moderna Inc US60770K1079 |
118,3200 05.07.24 |
117,3000 115,9500 |
-49,29 % -115,02 |
484,4700 69,5100 |
1105,83 Mrd. | |
Mondelez International Inc US6092071058 |
66,9800 05.07.24 |
66,3100 66,3400 |
+7,44 % 4,64 |
78,3600 54,8300 |
343,37 Mrd. | |
MongoDB Inc US60937P1066 |
266,7400 05.07.24 |
264,0000 264,9400 |
-27,03 % -98,83 |
585,0300 137,3500 |
357,83 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,7500 05.07.24 |
49,0900 49,1600 |
+9,81 % 4,45 |
60,8500 36,2450 |
199,45 Mrd. | |
Netflix Inc US64110L1061 |
690,6500 05.07.24 |
682,5100 682,5100 |
+27,51 % 149,01 |
691,6900 166,3700 |
1897,70 Mrd. | |
NVIDIA Corporation US67066G1040 |
125,8300 05.07.24 |
127,3800 128,2800 |
+507,92 % 105,13 |
135,5800 11,2270 |
13241,37 Mrd. | |
NXP Semiconductors NV NL0009538784 |
273,5400 05.07.24 |
275,4900 272,2900 |
+35,59 % 71,80 |
282,9900 138,0900 |
339,51 Mrd. |