NASDAQ 100 INDEX
20.011,893- +1,01 % (+199,670)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
02.07.24 00:00
20.011,893
+1,01 %
(+199,670)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lululemon Athletica Inc US5500211090 |
300,3200 19:00 |
301,6700 301,6700 |
-20,85 % -79,09 |
511,2900 295,2500 |
184,46 Mrd. | |
Marriott International Inc US5719032022 |
240,1700 19:15 |
239,6300 239,9800 |
+30,36 % 55,94 |
258,5500 182,0400 |
89,91 Mrd. | |
Marvell Technology Inc US5738741041 |
72,2000 19:00 |
70,9800 71,6000 |
+17,69 % 10,85 |
85,0900 46,6300 |
182,85 Mrd. | |
MercadoLibre Inc US58733R1023 |
1.591,4400 19:00 |
1.585,0000 1.596,4800 |
+33,31 % 397,69 |
1.817,9800 1.087,1500 |
152,79 Mrd. | |
Meta Platforms US30303M1027 |
509,9600 19:00 |
506,3700 509,5000 |
+78,30 % 223,94 |
527,3400 283,2500 |
1768,79 Mrd. | |
Microchip Technology Inc US5950171042 |
93,5800 19:15 |
92,2800 92,0600 |
+3,19 % 2,89 |
99,4900 70,6600 |
113,91 Mrd. | |
Micron Technology Inc US5951121038 |
136,8200 19:00 |
132,6600 132,5900 |
+114,12 % 72,92 |
153,4500 60,6500 |
417,41 Mrd. | |
Microsoft Corporation US5949181045 |
460,7700 19:00 |
458,1900 459,2800 |
+36,33 % 122,78 |
459,2800 312,1400 |
2184,98 Mrd. | |
Moderna Inc US60770K1079 |
115,9500 19:00 |
118,7400 117,0700 |
-4,75 % -5,78 |
166,6100 69,5100 |
113,31 Mrd. | |
Mondelez International Inc US6092071058 |
66,3400 19:15 |
65,8600 66,0300 |
-9,75 % -7,17 |
76,8700 61,0400 |
122,34 Mrd. | |
MongoDB Inc US60937P1066 |
264,9400 19:00 |
260,2000 259,8800 |
-35,60 % -146,48 |
500,9000 218,1800 |
135,96 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,1600 19:00 |
49,2000 49,3400 |
-13,68 % -7,79 |
60,8500 47,5400 |
87,50 Mrd. | |
Netflix Inc US64110L1061 |
682,5100 19:00 |
677,4800 679,5800 |
+54,61 % 241,07 |
686,1200 346,1900 |
585,72 Mrd. | |
NVIDIA Corporation US67066G1040 |
128,2800 19:00 |
121,6600 122,6700 |
+202,45 % 85,87 |
135,5800 40,3260 |
7849,53 Mrd. | |
NXP Semiconductors NV NL0009538784 |
272,2900 19:00 |
272,3800 272,0400 |
+31,46 % 65,16 |
282,9900 170,1800 |
121,93 Mrd. |