NASDAQ 100 INDEX
20.011,893- +1,01 % (+199,670)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
02.07.24 00:00
20.011,893
+1,01 %
(+199,670)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lululemon Athletica Inc US5500211090 |
300,4000 18:35 |
301,6700 301,6700 |
-2,03 % -6,22 |
323,0300 298,7000 |
18,50 Mrd. | |
Marriott International Inc US5719032022 |
240,9400 18:35 |
239,6300 239,9800 |
+5,50 % 12,56 |
245,6600 228,3800 |
8,64 Mrd. | |
Marvell Technology Inc US5738741041 |
72,6650 18:35 |
70,9800 71,6000 |
+6,53 % 4,46 |
73,3600 66,3800 |
16,36 Mrd. | |
MercadoLibre Inc US58733R1023 |
1.590,3900 18:33 |
1.585,0000 1.596,4800 |
-6,07 % -102,75 |
1.693,1400 1.559,2300 |
9,73 Mrd. | |
Meta Platforms US30303M1027 |
509,9200 18:34 |
506,3700 509,5000 |
+6,79 % 32,43 |
519,5600 476,9900 |
122,76 Mrd. | |
Microchip Technology Inc US5950171042 |
93,6450 18:35 |
92,2800 92,0600 |
-2,07 % -1,98 |
95,6200 89,0200 |
13,10 Mrd. | |
Micron Technology Inc US5951121038 |
136,0320 18:35 |
132,6600 132,5900 |
+6,13 % 7,86 |
153,4500 126,6400 |
81,01 Mrd. | |
Microsoft Corporation US5949181045 |
459,6200 18:34 |
458,1900 459,2800 |
+11,15 % 46,10 |
459,2800 413,5200 |
165,04 Mrd. | |
Moderna Inc US60770K1079 |
115,9250 18:34 |
118,7400 117,0700 |
-21,58 % -31,90 |
154,8400 115,9500 |
11,10 Mrd. | |
Mondelez International Inc US6092071058 |
66,1750 18:35 |
65,8600 66,0300 |
-1,74 % -1,18 |
68,4200 65,2400 |
9,07 Mrd. | |
MongoDB Inc US60937P1066 |
263,7100 18:34 |
260,2000 259,8800 |
+12,40 % 29,10 |
263,5100 218,1800 |
10,67 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,4050 18:34 |
49,2000 49,3400 |
-4,79 % -2,49 |
52,6900 48,0300 |
16,53 Mrd. | |
Netflix Inc US64110L1061 |
682,7212 18:34 |
677,4800 679,5800 |
+7,72 % 48,93 |
686,1200 631,6200 |
39,20 Mrd. | |
NVIDIA Corporation US67066G1040 |
127,6400 18:35 |
121,6600 122,6700 |
+10,99 % 12,64 |
135,5800 115,0000 |
986,28 Mrd. | |
NXP Semiconductors NV NL0009538784 |
273,6200 18:34 |
272,3800 272,0400 |
+1,36 % 3,68 |
282,9900 264,6800 |
9,93 Mrd. |