NASDAQ 100 INDEX
20.011,893- +1,01 % (+199,670)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
02.07.24 00:00
20.011,893
+1,01 %
(+199,670)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lululemon Athletica Inc US5500211090 |
300,3200 19:00 |
301,6700 301,6700 |
-0,45 % -1,35 |
302,5900 299,0200 |
949,91 Tsd. | |
Marriott International Inc US5719032022 |
240,1700 19:15 |
239,6300 239,9800 |
+0,08 % 0,19 |
241,6700 238,4800 |
865,70 Tsd. | |
Marvell Technology Inc US5738741041 |
72,2000 19:00 |
70,9800 71,6000 |
+0,84 % 0,60 |
73,1400 70,9800 |
5,08 Mio. | |
MercadoLibre Inc US58733R1023 |
1.591,4400 19:00 |
1.585,0000 1.596,4800 |
-0,32 % -5,04 |
1.594,1200 1.563,2100 |
206,98 Tsd. | |
Meta Platforms US30303M1027 |
509,9600 19:00 |
506,3700 509,5000 |
+0,09 % 0,46 |
511,2800 506,0200 |
5,99 Mio. | |
Microchip Technology Inc US5950171042 |
93,5800 19:15 |
92,2800 92,0600 |
+1,65 % 1,52 |
93,8300 91,7700 |
2,44 Mio. | |
Micron Technology Inc US5951121038 |
136,8200 19:00 |
132,6600 132,5900 |
+3,19 % 4,23 |
136,8200 132,4300 |
14,44 Mio. | |
Microsoft Corporation US5949181045 |
460,7700 19:00 |
458,1900 459,2800 |
+0,32 % 1,49 |
461,0200 457,8800 |
9,76 Mio. | |
Moderna Inc US60770K1079 |
115,9500 19:00 |
118,7400 117,0700 |
-0,96 % -1,12 |
119,3900 115,3000 |
1,85 Mio. | |
Mondelez International Inc US6092071058 |
66,3400 19:15 |
65,8600 66,0300 |
+0,47 % 0,31 |
66,3900 65,6900 |
3,46 Mio. | |
MongoDB Inc US60937P1066 |
264,9400 19:00 |
260,2000 259,8800 |
+1,95 % 5,06 |
267,0000 258,0200 |
892,63 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,1600 19:00 |
49,2000 49,3400 |
-0,36 % -0,18 |
49,6600 49,0600 |
4,17 Mio. | |
Netflix Inc US64110L1061 |
682,5100 19:00 |
677,4800 679,5800 |
+0,43 % 2,93 |
683,7499 675,5000 |
1,40 Mio. | |
NVIDIA Corporation US67066G1040 |
128,2800 19:00 |
121,6600 122,6700 |
+4,57 % 5,61 |
128,2800 121,3600 |
213,23 Mio. | |
NXP Semiconductors NV NL0009538784 |
272,2900 19:00 |
272,3800 272,0400 |
+0,09 % 0,25 |
274,5900 268,4000 |
971,12 Tsd. |