NASDAQ 100 INDEX
20.011,893- +1,01 % (+199,670)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
02.07.24 00:00
20.011,893
+1,01 %
(+199,670)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
117,4300 19:00 |
118,2000 118,3800 |
+5,35 % 5,96 |
128,7900 108,8600 |
56,37 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
68,3000 19:00 |
68,6400 68,6100 |
+4,18 % 2,74 |
79,8200 63,3000 |
66,95 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,7200 19:00 |
32,7600 32,7800 |
+3,97 % 1,25 |
34,8200 27,9000 |
71,56 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,5000 19:00 |
154,2100 154,6500 |
+3,91 % 5,77 |
169,6000 133,0400 |
62,28 Mrd. | |
Microchip Technology Inc US5950171042 |
93,5800 19:15 |
92,2800 92,0600 |
+3,19 % 2,89 |
99,4900 70,6600 |
113,91 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,5600 19:00 |
87,7200 87,6200 |
+2,63 % 2,24 |
92,6700 71,3300 |
69,35 Mrd. | |
Honeywell International Inc US4385161066 |
212,4600 19:00 |
213,0000 213,2300 |
+2,00 % 4,16 |
215,8900 176,0600 |
141,91 Mrd. | |
Workday Inc US98138H1014 |
225,5500 19:00 |
227,2000 226,7600 |
+0,43 % 0,96 |
307,2100 205,1400 |
124,28 Mrd. | |
ANSYS Inc US03662Q1058 |
326,9500 19:00 |
326,6700 327,1000 |
+0,00 % 0,00 |
362,8800 268,7900 |
47,73 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
181,8700 19:00 |
182,8600 182,1700 |
-1,12 % -2,07 |
224,6900 168,5300 |
75,33 Mrd. | |
CSX Corporation US1264081035 |
33,5500 19:00 |
33,7000 33,7600 |
-2,30 % -0,79 |
38,3800 29,2400 |
104,96 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
477,4900 19:00 |
475,9100 477,2300 |
-2,59 % -12,69 |
576,8700 391,3700 |
60,76 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
77,2400 19:00 |
76,3700 76,3300 |
-4,28 % -3,45 |
93,8700 63,1000 |
58,20 Mrd. | |
Moderna Inc US60770K1079 |
115,9500 19:00 |
118,7400 117,0700 |
-4,75 % -5,78 |
166,6100 69,5100 |
113,31 Mrd. | |
Intel Corporation US4581401001 |
31,2300 19:00 |
31,1200 31,0700 |
-7,11 % -2,39 |
50,7600 29,8500 |
407,47 Mrd. |