NASDAQ 100 INDEX
20.011,893- +1,01 % (+199,670)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
02.07.24 00:00
20.011,893
+1,01 %
(+199,670)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Illumina Inc US4523271090 |
105,2800 19:00 |
105,4400 105,5100 |
-0,38 % -0,40 |
106,4600 104,3800 |
1,50 Mrd. | |
Comcast Corporation US20030N1019 |
38,0500 19:00 |
37,7500 38,1600 |
-0,44 % -0,17 |
39,1600 38,1600 |
4,15 Mrd. | |
Mondelez International Inc US6092071058 |
66,3400 19:15 |
65,8600 66,0300 |
-0,45 % -0,30 |
66,6400 65,2400 |
2,49 Mrd. | |
Honeywell International Inc US4385161066 |
212,4600 19:00 |
213,0000 213,2300 |
-0,45 % -0,97 |
214,3800 210,9500 |
2,76 Mrd. | |
Automatic Data Processing Inc US0530151036 |
236,9100 19:00 |
235,9500 236,6300 |
-0,47 % -1,11 |
238,6900 235,6700 |
2,66 Mrd. | |
Marriott International Inc US5719032022 |
240,1700 19:15 |
239,6300 239,9800 |
-0,55 % -1,34 |
242,2500 239,5100 |
3,00 Mrd. | |
Meta Platforms US30303M1027 |
509,9600 19:00 |
506,3700 509,5000 |
-0,62 % -3,16 |
519,5600 504,2200 |
26,97 Mrd. | |
PDD Holdings Inc US7223041028 |
137,3400 19:00 |
133,6200 133,8800 |
-0,64 % -0,89 |
138,2300 131,9400 |
5,81 Mrd. | |
Cintas Corporation US1729081059 |
702,6700 19:00 |
703,2200 704,3400 |
-0,68 % -4,81 |
711,6400 694,1000 |
2,87 Mrd. | |
Kraft Heinz Company US5007541064 |
32,0900 19:00 |
32,1000 32,0000 |
-0,71 % -0,23 |
32,3200 31,8600 |
1,17 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
470,2800 19:00 |
477,5200 473,7800 |
-0,78 % -3,72 |
474,0000 468,7200 |
3,42 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
77,2400 19:00 |
76,3700 76,3300 |
-0,97 % -0,76 |
78,8200 76,2600 |
1,50 Mrd. | |
Amgen Inc US0311621009 |
309,3800 19:00 |
311,4900 310,7700 |
-1,10 % -3,44 |
313,6900 310,7700 |
3,66 Mrd. | |
Fastenal Company US3119001044 |
62,6900 19:00 |
62,9300 62,7600 |
-1,14 % -0,72 |
63,4100 62,0900 |
1,00 Mrd. | |
Linde PLC IE000S9YS762 |
432,9400 19:00 |
429,6200 430,0900 |
-1,25 % -5,48 |
440,2200 428,9400 |
4,21 Mrd. |