NASDAQ 100 INDEX
19.682,871- -0,54 % (-106,156)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
28.06.24 00:00
19.682,871
-0,54 %
(-106,156)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
30,7600 19:47 |
30,9100 30,9700 |
-0,29 % -0,09 |
31,0900 30,0300 |
23,12 Mrd. | |
Texas Instruments Incorporated US8825081040 |
194,0350 19:46 |
193,6300 194,5300 |
-0,50 % -0,98 |
198,9800 192,7600 |
18,08 Mrd. | |
CSX Corporation US1264081035 |
33,5250 19:47 |
33,4800 33,4500 |
-0,67 % -0,23 |
33,4500 32,1800 |
6,93 Mrd. | |
Coca Cola Europacific Partners PLC GB00BDCPN049 |
73,0950 19:45 |
73,1000 72,8700 |
-0,83 % -0,62 |
75,9700 72,8700 |
1,92 Mrd. | |
CDW Corporation US12514G1085 |
219,4700 19:45 |
224,4200 223,8400 |
-1,86 % -4,15 |
235,4900 221,8100 |
4,18 Mrd. | |
QUALCOMM Inc US7475251036 |
200,0100 19:46 |
199,4700 199,1800 |
-1,98 % -4,04 |
227,0900 195,1500 |
47,48 Mrd. | |
Linde PLC IE000S9YS762 |
426,6600 19:46 |
439,1500 438,8100 |
-2,03 % -8,86 |
443,1400 431,1400 |
14,93 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
76,4100 19:46 |
78,3500 77,9200 |
-2,04 % -1,59 |
79,4400 74,7400 |
4,38 Mrd. | |
Lululemon Athletica Inc US5500211090 |
296,4800 19:46 |
300,7300 298,7000 |
-2,12 % -6,42 |
323,0300 298,7000 |
19,74 Mrd. | |
DoorDash Inc US25809K1051 |
107,7400 19:46 |
107,6000 108,7800 |
-2,15 % -2,37 |
115,0500 108,7800 |
8,38 Mrd. | |
NXP Semiconductors NV NL0009538784 |
264,4425 19:47 |
269,1200 269,0900 |
-2,81 % -7,66 |
282,9900 264,6800 |
9,08 Mrd. | |
Paychex Inc US7043261079 |
116,6600 19:46 |
118,9700 118,5600 |
-2,91 % -3,50 |
126,0800 117,3900 |
5,32 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,5900 19:46 |
53,5400 53,4100 |
-3,18 % -1,73 |
56,0300 53,1200 |
4,14 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,3100 19:46 |
88,2200 87,7400 |
-3,26 % -2,94 |
90,3800 86,8900 |
4,31 Mrd. | |
Automatic Data Processing Inc US0530151036 |
236,5000 19:46 |
239,3000 238,6900 |
-3,44 % -8,42 |
252,3200 237,3000 |
7,97 Mrd. |