NASDAQ 100 INDEX
19.682,871- -0,54 % (-106,156)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
28.06.24 00:00
19.682,871
-0,54 %
(-106,156)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DoorDash Inc US25809K1051 |
107,9700 19:34 |
107,6000 108,7800 |
-0,74 % -0,81 |
108,4400 105,9400 |
1,94 Mio. | |
Lam Research Corporation US5128071082 |
1.056,9000 19:34 |
1.062,2600 1.064,8500 |
-0,75 % -7,95 |
1.071,9200 1.040,5000 |
307,82 Tsd. | |
Intel Corporation US4581401001 |
30,7350 19:34 |
30,9100 30,9700 |
-0,76 % -0,24 |
31,0200 30,6100 |
14,38 Mio. | |
Microchip Technology Inc US5950171042 |
90,7900 19:33 |
91,5000 91,5000 |
-0,78 % -0,71 |
91,7000 90,1600 |
3,86 Mio. | |
Lululemon Athletica Inc US5500211090 |
296,3100 19:34 |
300,7300 298,7000 |
-0,80 % -2,39 |
301,0000 295,4900 |
755,98 Tsd. | |
Intuit Inc US4612021034 |
651,8500 19:31 |
652,5100 657,2100 |
-0,82 % -5,36 |
652,5100 642,4800 |
679,77 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
57,5550 19:33 |
58,3600 58,0300 |
-0,82 % -0,48 |
58,3650 57,0300 |
6,35 Mio. | |
Honeywell International Inc US4385161066 |
211,7100 19:33 |
213,1400 213,5400 |
-0,86 % -1,83 |
215,5300 211,3650 |
899,91 Tsd. | |
Kraft Heinz Company US5007541064 |
31,9400 19:33 |
32,2300 32,2200 |
-0,87 % -0,28 |
32,6600 31,8600 |
3,65 Mio. | |
Automatic Data Processing Inc US0530151036 |
236,5600 19:34 |
239,3000 238,6900 |
-0,89 % -2,13 |
241,4100 236,1350 |
513,46 Tsd. | |
Autodesk Inc US0527691069 |
245,1800 19:34 |
248,6200 247,4500 |
-0,92 % -2,27 |
249,0000 242,2811 |
585,30 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
266,9800 19:33 |
269,5500 269,5500 |
-0,95 % -2,57 |
270,8900 266,4100 |
243,56 Tsd. | |
Airbnb Inc US0090661010 |
150,1800 19:34 |
152,2000 151,6300 |
-0,96 % -1,45 |
152,2000 149,1400 |
1,47 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
153,9500 19:34 |
154,0500 155,4900 |
-0,99 % -1,54 |
155,8800 153,3800 |
563,89 Tsd. | |
Starbucks Corporation US8552441094 |
77,0250 19:34 |
77,9900 77,8500 |
-1,06 % -0,83 |
78,2200 76,7800 |
3,53 Mio. |