NASDAQ 100 INDEX
20.391,966- +1,02 % (+205,333)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
05.07.24 22:30
20.391,966
+1,02 %
(+205,333)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
668,7500 05.07.24 |
655,0000 659,9000 |
+1,76 % 11,54 |
668,7500 650,7700 |
3,03 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
274,4500 05.07.24 |
272,6400 273,2800 |
+1,82 % 4,90 |
274,4500 268,1100 |
700,45 Mio. | |
NVIDIA Corporation US67066G1040 |
125,8300 05.07.24 |
127,3800 128,2800 |
+1,85 % 2,29 |
128,2800 122,6700 |
116,83 Mrd. | |
DoorDash Inc US25809K1051 |
110,9600 05.07.24 |
107,3700 107,6200 |
+2,00 % 2,18 |
110,9600 107,4500 |
1,31 Mrd. | |
Lam Research Corporation US5128071082 |
1.087,8000 05.07.24 |
1.090,3600 1.082,7400 |
+2,16 % 22,95 |
1.087,8000 1.060,6300 |
2,32 Mrd. | |
Texas Instruments Incorporated US8825081040 |
198,7900 05.07.24 |
200,0000 198,9400 |
+2,19 % 4,26 |
198,9400 194,6000 |
2,45 Mrd. | |
The Trade Desk Inc US88339J1051 |
99,9000 05.07.24 |
99,2000 99,4700 |
+2,28 % 2,23 |
99,9000 97,9700 |
915,25 Mio. | |
Netflix Inc US64110L1061 |
690,6500 05.07.24 |
682,5100 682,5100 |
+2,34 % 15,77 |
690,6500 673,6100 |
5,92 Mrd. | |
Mondelez International Inc US6092071058 |
66,9800 05.07.24 |
66,3100 66,3400 |
+2,35 % 1,54 |
66,9800 65,2400 |
1,75 Mrd. | |
PDD Holdings Inc US7223041028 |
136,1900 05.07.24 |
135,7550 137,3400 |
+2,44 % 3,24 |
137,3400 132,9800 |
2,73 Mrd. | |
Workday Inc US98138H1014 |
229,1300 05.07.24 |
224,9500 225,5500 |
+2,49 % 5,57 |
229,1300 224,7200 |
1,31 Mrd. | |
Applied Materials Inc US0382221051 |
242,5900 05.07.24 |
244,6900 243,3100 |
+2,80 % 6,60 |
243,3100 237,4100 |
3,51 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,7600 05.07.24 |
59,3800 59,6400 |
+2,98 % 1,73 |
59,7600 57,8100 |
2,63 Mrd. | |
ANSYS Inc US03662Q1058 |
331,2500 05.07.24 |
327,1400 326,9500 |
+3,03 % 9,75 |
331,2500 321,1600 |
448,23 Mio. | |
Marvell Technology Inc US5738741041 |
72,0800 05.07.24 |
72,5100 72,2000 |
+3,12 % 2,18 |
72,2000 71,0000 |
1,94 Mrd. |