NASDAQ 100 INDEX
20.011,893- +1,01 % (+199,670)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
02.07.24 00:00
20.011,893
+1,01 %
(+199,670)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Honeywell International Inc US4385161066 |
212,4600 19:00 |
213,0000 213,2300 |
+4,94 % 10,00 |
215,8900 202,4600 |
13,19 Mrd. | |
Gilead Sciences Inc US3755581036 |
66,5900 19:00 |
68,2400 68,4000 |
+4,98 % 3,16 |
70,7300 63,1500 |
13,11 Mrd. | |
Marriott International Inc US5719032022 |
240,1700 19:15 |
239,6300 239,9800 |
+5,16 % 11,79 |
245,6600 228,3800 |
8,64 Mrd. | |
Charter Communications Inc New US16119P1084 |
301,2500 19:00 |
301,8400 303,5000 |
+5,25 % 15,03 |
303,5000 274,1700 |
7,31 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
862,6600 19:00 |
855,0000 859,3600 |
+5,80 % 47,27 |
870,7500 815,3900 |
32,20 Mrd. | |
Marvell Technology Inc US5738741041 |
72,2000 19:00 |
70,9800 71,6000 |
+5,85 % 3,99 |
73,3600 66,3800 |
16,36 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.020,5400 19:00 |
1.033,3900 1.037,0600 |
+6,68 % 63,93 |
1.083,5200 956,6100 |
10,51 Mrd. | |
Micron Technology Inc US5951121038 |
136,8200 19:00 |
132,6600 132,5900 |
+6,75 % 8,65 |
153,4500 126,6400 |
81,01 Mrd. | |
Meta Platforms US30303M1027 |
509,9600 19:00 |
506,3700 509,5000 |
+6,80 % 32,47 |
519,5600 476,9900 |
122,76 Mrd. | |
The Trade Desk Inc US88339J1051 |
99,4700 19:00 |
98,4800 98,3400 |
+6,83 % 6,36 |
99,2500 92,1900 |
6,65 Mrd. | |
Workday Inc US98138H1014 |
225,5500 19:00 |
227,2000 226,7600 |
+6,98 % 14,72 |
226,7600 207,0800 |
11,12 Mrd. | |
Baker Hughes Company US05722G1004 |
34,4700 19:00 |
34,6900 34,6900 |
+7,22 % 2,32 |
35,1700 31,0900 |
4,75 Mrd. | |
Alphabet A US02079K3059 |
185,8200 19:00 |
184,8500 185,2400 |
+7,31 % 12,65 |
185,4100 173,1700 |
88,15 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
181,8700 19:00 |
182,8600 182,1700 |
+7,41 % 12,54 |
182,1700 168,5300 |
6,87 Mrd. | |
Alphabet C US02079K1079 |
187,3900 19:00 |
186,3000 186,6100 |
+7,44 % 12,97 |
186,8600 174,4200 |
67,56 Mrd. |