NASDAQ 100 INDEX
20.011,893- +1,01 % (+199,670)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
02.07.24 00:00
20.011,893
+1,01 %
(+199,670)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
341,2000 19:00 |
339,4500 340,4400 |
+0,22 % 0,76 |
342,4400 338,4800 |
1,02 Mio. | |
Texas Instruments Incorporated US8825081040 |
198,9400 19:15 |
198,1300 198,4200 |
+0,26 % 0,52 |
199,5700 196,0950 |
2,45 Mio. | |
Kraft Heinz Company US5007541064 |
32,0900 19:00 |
32,1000 32,0000 |
+0,28 % 0,09 |
32,2400 31,9400 |
3,80 Mio. | |
Alphabet A US02079K3059 |
185,8200 19:00 |
184,8500 185,2400 |
+0,31 % 0,58 |
186,0900 184,0000 |
10,23 Mio. | |
Microsoft Corporation US5949181045 |
460,7700 19:00 |
458,1900 459,2800 |
+0,32 % 1,49 |
461,0200 457,8800 |
9,77 Mio. | |
Verisk Analytics Inc US92345Y1064 |
273,2800 19:00 |
272,2200 272,3600 |
+0,34 % 0,92 |
273,7700 270,4900 |
339,62 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
862,6600 19:00 |
855,0000 859,3600 |
+0,38 % 3,30 |
863,5200 855,0000 |
812,17 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,2300 19:00 |
7,2900 7,2000 |
+0,42 % 0,03 |
7,4480 7,2000 |
15,68 Mio. | |
Alphabet C US02079K1079 |
187,3900 19:00 |
186,3000 186,6100 |
+0,42 % 0,78 |
187,6200 185,3850 |
7,40 Mio. | |
Adobe Inc US00724F1012 |
570,1500 19:00 |
564,2920 567,7100 |
+0,43 % 2,44 |
571,8300 564,0001 |
1,54 Mio. | |
Netflix Inc US64110L1061 |
682,5100 19:00 |
677,4800 679,5800 |
+0,43 % 2,93 |
683,7499 675,5000 |
1,40 Mio. | |
Mondelez International Inc US6092071058 |
66,3400 19:15 |
65,8600 66,0300 |
+0,47 % 0,31 |
66,3900 65,6900 |
3,46 Mio. | |
Intel Corporation US4581401001 |
31,2300 19:00 |
31,1200 31,0700 |
+0,51 % 0,16 |
31,3400 30,9100 |
24,01 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
387,1800 19:00 |
384,2500 385,0500 |
+0,55 % 2,13 |
390,0800 382,3833 |
1,45 Mio. | |
Intuit Inc US4612021034 |
659,9000 19:00 |
651,2700 656,2200 |
+0,56 % 3,68 |
662,4400 650,5500 |
931,54 Tsd. |