NASDAQ 100 INDEX
20.011,893- +1,01 % (+199,670)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
02.07.24 00:00
20.011,893
+1,01 %
(+199,670)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Datadog Inc US23804L1035 |
131,5000 19:15 |
130,8300 131,7500 |
+23,51 % 25,03 |
196,5600 62,6900 |
353,06 Mrd. | |
ON Semiconductor US6821891057 |
72,6800 19:00 |
73,3600 72,9200 |
+89,27 % 34,28 |
108,0900 34,7900 |
352,23 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.024,0900 19:00 |
1.042,2800 1.044,6600 |
+75,47 % 440,45 |
1.071,1900 543,4800 |
343,82 Mrd. | |
Workday Inc US98138H1014 |
225,5500 19:00 |
227,2000 226,7600 |
-5,35 % -12,75 |
307,2100 132,6300 |
343,58 Mrd. | |
Mondelez International Inc US6092071058 |
66,3400 19:15 |
65,8600 66,0300 |
+5,97 % 3,74 |
78,3600 54,8300 |
342,72 Mrd. | |
NXP Semiconductors NV NL0009538784 |
272,2900 19:00 |
272,3800 272,0400 |
+34,31 % 69,56 |
282,9900 138,0900 |
338,87 Mrd. | |
CSX Corporation US1264081035 |
33,5500 19:00 |
33,7000 33,7600 |
+2,98 % 0,97 |
38,3800 26,5100 |
330,66 Mrd. | |
Zscaler Inc US98980G1022 |
198,4000 19:00 |
196,9900 196,6600 |
-7,63 % -16,38 |
368,7800 87,0000 |
326,61 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
470,2800 19:00 |
477,5200 473,7800 |
+134,51 % 269,74 |
485,5300 177,0100 |
324,65 Mrd. | |
DoorDash Inc US25809K1051 |
107,6200 19:00 |
107,3000 107,4500 |
-41,16 % -75,29 |
245,9700 43,0600 |
313,33 Mrd. | |
Atlassian Corporation PLC US0494681010 |
182,2600 19:15 |
182,7000 182,2800 |
-30,63 % -80,46 |
458,1300 116,3400 |
299,14 Mrd. | |
Automatic Data Processing Inc US0530151036 |
236,9100 19:00 |
235,9500 236,6300 |
+17,58 % 35,43 |
269,9000 196,2900 |
294,05 Mrd. | |
AstraZeneca PLC US0463531089 |
76,8000 19:00 |
76,6700 76,9900 |
+26,34 % 16,01 |
80,8300 53,0200 |
292,36 Mrd. | |
Microchip Technology Inc US5950171042 |
93,5800 19:15 |
92,2800 92,0600 |
+26,25 % 19,46 |
99,4900 56,1400 |
286,21 Mrd. | |
Synopsys Inc US8716071076 |
606,9900 19:00 |
609,0000 609,6600 |
+117,43 % 327,83 |
620,3100 260,8300 |
277,50 Mrd. |