NASDAQ 100 INDEX
19.682,871- -0,54 % (-106,156)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
28.06.24 00:00
19.682,871
-0,54 %
(-106,156)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Workday Inc US98138H1014 |
224,9700 20:06 |
223,0000 223,5600 |
-0,41 % -0,92 |
307,2100 205,1400 |
123,95 Mrd. | |
Mondelez International Inc US6092071058 |
65,4500 20:06 |
65,8600 65,4400 |
-10,27 % -7,49 |
76,8700 61,0400 |
121,24 Mrd. | |
NXP Semiconductors NV NL0009538784 |
264,0950 20:08 |
269,1200 269,0900 |
+29,03 % 59,42 |
282,9900 170,1800 |
121,08 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
469,8150 20:06 |
467,9400 468,7200 |
+33,50 % 117,91 |
485,5300 338,1800 |
120,99 Mrd. | |
Datadog Inc US23804L1035 |
131,1300 20:07 |
129,0400 129,6900 |
+33,29 % 32,75 |
136,1500 79,2400 |
116,88 Mrd. | |
Microchip Technology Inc US5950171042 |
90,7950 20:08 |
91,5000 91,5000 |
+1,35 % 1,21 |
99,4900 70,6600 |
112,84 Mrd. | |
Moderna Inc US60770K1079 |
115,5400 20:08 |
117,0500 118,7500 |
-4,91 % -5,96 |
166,6100 69,5100 |
112,48 Mrd. | |
Charter Communications Inc New US16119P1084 |
293,9700 20:07 |
292,8000 298,9600 |
-19,98 % -73,40 |
455,7300 254,6100 |
111,80 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.047,1600 20:06 |
1.047,1100 1.051,0300 |
+45,73 % 328,62 |
1.071,1900 692,4500 |
109,72 Mrd. | |
CSX Corporation US1264081035 |
33,5800 20:08 |
33,4800 33,4500 |
-1,52 % -0,52 |
38,3800 29,2400 |
104,19 Mrd. | |
Cadence Design Systems Inc US1273871087 |
311,2200 20:08 |
307,7500 307,7500 |
+32,71 % 76,70 |
326,5000 220,3100 |
100,40 Mrd. | |
Zscaler Inc US98980G1022 |
197,8300 20:08 |
193,0000 192,1900 |
+35,22 % 51,53 |
254,9300 135,6500 |
100,29 Mrd. | |
DexCom Inc US2521311074 |
111,2400 20:08 |
113,0000 113,3800 |
-13,44 % -17,27 |
140,4500 75,4900 |
99,94 Mrd. | |
DoorDash Inc US25809K1051 |
107,9000 20:06 |
107,6000 108,7800 |
+41,19 % 31,48 |
140,9500 70,6500 |
99,82 Mrd. | |
Automatic Data Processing Inc US0530151036 |
235,7400 20:08 |
239,3000 238,6900 |
+7,26 % 15,95 |
255,8700 210,3700 |
99,37 Mrd. |