NASDAQ 100 INDEX
19.682,871- -0,54 % (-106,156)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
28.06.24 00:00
19.682,871
-0,54 %
(-106,156)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
471,3300 18:04 |
467,9400 468,7200 |
+3,51 % 15,99 |
485,5300 467,2800 |
12,25 Mrd. | |
Microchip Technology Inc US5950171042 |
91,0100 18:06 |
91,5000 91,5000 |
-6,40 % -6,22 |
95,6200 89,0200 |
12,02 Mrd. | |
Synopsys Inc US8716071076 |
595,9300 18:04 |
594,7900 595,0600 |
+5,52 % 31,20 |
620,3100 560,8000 |
11,49 Mrd. | |
Datadog Inc US23804L1035 |
131,3200 18:06 |
129,0400 129,6900 |
+11,81 % 13,87 |
129,6900 108,8400 |
10,85 Mrd. | |
Airbnb Inc US0090661010 |
150,7500 18:07 |
152,2000 151,6300 |
+4,02 % 5,82 |
151,6300 145,7800 |
10,84 Mrd. | |
Moderna Inc US60770K1079 |
117,4700 18:06 |
117,0500 118,7500 |
-17,59 % -25,08 |
154,8400 118,7500 |
10,26 Mrd. | |
Illumina Inc US4523271090 |
106,5350 18:06 |
104,1900 104,3800 |
+2,16 % 2,26 |
114,7150 102,0600 |
9,78 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.051,8200 18:04 |
1.047,1100 1.051,0300 |
+7,31 % 71,66 |
1.071,1900 989,4800 |
9,65 Mrd. | |
MongoDB Inc US60937P1066 |
259,7800 18:06 |
253,0000 249,9600 |
+10,05 % 23,72 |
249,9600 218,1800 |
9,58 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.014,0900 18:05 |
1.050,0700 1.056,0600 |
+5,28 % 50,83 |
1.083,5200 956,6100 |
9,56 Mrd. | |
Cadence Design Systems Inc US1273871087 |
309,7800 18:05 |
307,7500 307,7500 |
+8,20 % 23,47 |
326,5000 286,1500 |
9,53 Mrd. | |
NXP Semiconductors NV NL0009538784 |
263,3600 18:06 |
269,1200 269,0900 |
-3,21 % -8,74 |
282,9900 264,6800 |
9,08 Mrd. | |
MercadoLibre Inc US58733R1023 |
1.585,3200 18:04 |
1.635,6100 1.643,4000 |
-8,13 % -140,26 |
1.693,1400 1.559,2300 |
8,71 Mrd. | |
Zscaler Inc US98980G1022 |
198,3100 18:07 |
193,0000 192,1900 |
+16,68 % 28,35 |
192,1900 169,0200 |
8,68 Mrd. | |
DoorDash Inc US25809K1051 |
107,7100 18:06 |
107,6000 108,7800 |
-2,18 % -2,40 |
115,0500 108,7800 |
8,38 Mrd. |