NASDAQ 100 INDEX
19.682,871- -0,54 % (-106,156)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
28.06.24 00:00
19.682,871
-0,54 %
(-106,156)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AstraZeneca PLC US0463531089 |
77,7900 20:10 |
77,7100 77,9900 |
-0,26 % -0,20 |
78,7200 77,6300 |
1,59 Mio. | |
|
Airbnb Inc US0090661010 |
150,2100 20:09 |
152,2000 151,6300 |
-0,94 % -1,42 |
152,2000 149,1400 |
1,58 Mio. | |
|
Dollar Tree Inc US2567461080 |
106,7600 20:09 |
106,8700 106,7700 |
-0,01 % -0,01 |
109,3600 106,2600 |
1,53 Mio. | |
|
MongoDB Inc US60937P1066 |
259,7900 20:10 |
253,0000 249,9600 |
+3,93 % 9,83 |
261,0900 249,1700 |
1,43 Mio. | |
|
T Mobile US Inc US8725901040 |
177,8900 20:08 |
177,5900 176,1800 |
+0,97 % 1,71 |
178,6100 176,7300 |
1,32 Mio. | |
|
CoStar Group Inc US22160N1090 |
73,8750 20:09 |
73,9300 74,1400 |
-0,36 % -0,27 |
74,3800 73,2150 |
1,28 Mio. | |
|
GRAIL Inc US3847471014 |
15,1050 20:10 |
15,1400 15,3700 |
-1,72 % -0,27 |
15,4000 14,6700 |
1,27 Mio. | |
|
The Trade Desk Inc US88339J1051 |
97,8600 20:09 |
97,4300 97,6700 |
+0,19 % 0,19 |
98,3600 96,1400 |
1,25 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
193,6950 20:09 |
193,6300 194,5300 |
-0,43 % -0,84 |
194,4900 192,7400 |
1,24 Mio. | |
|
Netflix Inc US64110L1061 |
671,8900 20:09 |
674,8900 674,8800 |
-0,44 % -2,99 |
675,0200 663,7800 |
1,18 Mio. | |
|
Illumina Inc US4523271090 |
104,8950 20:10 |
104,1900 104,3800 |
+0,49 % 0,52 |
108,4300 103,5700 |
1,14 Mio. | |
|
Linde PLC IE000S9YS762 |
427,2650 20:09 |
439,1500 438,8100 |
-2,63 % -11,55 |
440,7800 426,0700 |
1,12 Mio. | |
|
Analog Devices Inc US0326541051 |
225,4750 20:08 |
226,7000 228,2600 |
-1,22 % -2,79 |
226,9500 223,9200 |
1,08 Mio. | |
|
DexCom Inc US2521311074 |
111,2300 20:09 |
113,0000 113,3800 |
-1,90 % -2,15 |
115,2950 111,0000 |
1,04 Mio. | |
|
Fastenal Company US3119001044 |
62,2700 20:10 |
63,2800 62,8400 |
-0,91 % -0,57 |
63,4800 62,0300 |
987,00 Tsd. |