NASDAQ 100 INDEX
20.011,893- +1,01 % (+199,670)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
02.07.24 00:00
20.011,893
+1,01 %
(+199,670)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet A US02079K3059 |
185,8200 19:00 |
184,8500 185,2400 |
+1,06 % 1,94 |
185,4100 182,1500 |
18,60 Mrd. | |
Analog Devices Inc US0326541051 |
230,0200 19:15 |
228,6700 228,2400 |
+0,96 % 2,18 |
228,2600 225,1800 |
2,96 Mrd. | |
Netflix Inc US64110L1061 |
682,5100 19:00 |
677,4800 679,5800 |
+0,71 % 4,82 |
684,3400 673,6100 |
9,48 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
862,6600 19:00 |
855,0000 859,3600 |
+0,68 % 5,82 |
859,3600 845,6700 |
7,04 Mrd. | |
Roper Technologies Inc US7766961061 |
560,4500 19:00 |
563,1500 563,1100 |
+0,52 % 2,91 |
563,6600 557,5400 |
1,36 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,0900 19:00 |
47,1500 47,2800 |
+0,49 % 0,23 |
47,5200 46,8600 |
4,36 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,5600 19:00 |
87,7200 87,6200 |
+0,46 % 0,40 |
88,3000 87,1600 |
1,09 Mrd. | |
Biogen Inc US09062X1037 |
224,6100 19:00 |
229,4500 228,8200 |
+0,07 % 0,15 |
231,8200 224,4600 |
1,34 Mrd. | |
Paychex Inc US7043261079 |
117,4300 19:00 |
118,2000 118,3800 |
+0,03 % 0,04 |
118,5600 117,0000 |
2,10 Mrd. | |
Baker Hughes Company US05722G1004 |
34,4700 19:00 |
34,6900 34,6900 |
+0,00 % 0,00 |
35,1700 34,4200 |
1,07 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
68,3000 19:00 |
68,6400 68,6100 |
+0,00 % 0,00 |
68,6100 67,7300 |
1,79 Mrd. | |
Constellation Energy Corporation US21037T1097 |
210,0700 19:00 |
205,3100 206,1500 |
-0,11 % -0,24 |
210,3100 200,2700 |
5,23 Mrd. | |
Global Foundries Inc KYG393871085 |
50,7400 19:00 |
50,6800 50,8400 |
-0,20 % -0,10 |
50,8400 50,2600 |
332,90 Mio. | |
Exelon Corporation US30161N1019 |
34,7300 19:00 |
34,4600 34,5300 |
-0,20 % -0,07 |
34,8000 34,5300 |
1,66 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,2300 19:00 |
7,2900 7,2000 |
-0,28 % -0,02 |
7,4400 7,1000 |
941,41 Mio. |