NASDAQ 100 INDEX
19.682,871- -0,54 % (-106,156)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
28.06.24 00:00
19.682,871
-0,54 %
(-106,156)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Booking Holdings Inc US09857L1089 |
3.885,0000 19:42 |
3.977,3500 3.961,5000 |
+2,88 % 108,65 |
4.014,3800 3.763,6400 |
15,18 Mrd. | |
Cintas Corporation US1729081059 |
697,3800 19:42 |
704,2700 700,2600 |
+2,86 % 19,41 |
714,9300 674,5500 |
6,08 Mrd. | |
Biogen Inc US09062X1037 |
231,0800 19:44 |
231,4100 231,8200 |
+2,73 % 6,14 |
236,7200 223,1900 |
4,80 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,6828 19:44 |
47,4800 47,5100 |
+2,54 % 1,18 |
47,5100 45,5200 |
18,75 Mrd. | |
Diamondback Energy Inc US25278X1090 |
204,1199 19:44 |
201,8200 200,1900 |
+2,44 % 4,86 |
200,1900 185,9700 |
5,37 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
67,6100 19:44 |
67,8500 68,0000 |
+2,21 % 1,46 |
68,9000 64,2600 |
4,95 Mrd. | |
Charter Communications Inc New US16119P1084 |
292,8783 19:42 |
292,8000 298,9600 |
+2,01 % 5,76 |
298,9600 274,1700 |
6,63 Mrd. | |
Copart Inc US2172041061 |
53,4700 19:44 |
54,1200 54,1600 |
+1,79 % 0,94 |
55,2700 52,5300 |
5,67 Mrd. | |
Marvell Technology Inc US5738741041 |
70,0300 19:43 |
70,0500 69,9000 |
+1,77 % 1,22 |
73,3600 66,3800 |
15,25 Mrd. | |
Amgen Inc US0311621009 |
311,2700 19:44 |
313,3400 312,4500 |
+1,77 % 5,42 |
319,3100 298,5000 |
14,75 Mrd. | |
T Mobile US Inc US8725901040 |
177,9697 19:43 |
177,5900 176,1800 |
+1,72 % 3,01 |
180,6900 173,0800 |
23,13 Mrd. | |
Global Foundries Inc KYG393871085 |
49,7400 19:44 |
50,8400 50,5600 |
+1,51 % 0,74 |
51,1000 47,6700 |
1,47 Mrd. | |
ANSYS Inc US03662Q1058 |
320,7775 19:44 |
322,1400 321,5000 |
+1,05 % 3,33 |
327,2250 314,7500 |
3,83 Mrd. | |
Illumina Inc US4523271090 |
104,9494 19:42 |
104,1900 104,3800 |
+0,64 % 0,67 |
114,7150 102,0600 |
9,78 Mrd. | |
AstraZeneca PLC US0463531089 |
77,8905 19:44 |
77,7100 77,9900 |
-0,17 % -0,13 |
80,8300 77,9900 |
5,25 Mrd. |