NASDAQ 100 INDEX
20.391,966- +1,02 % (+205,333)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
05.07.24 22:30
20.391,966
+1,02 %
(+205,333)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
562,5600 05.07.24 |
558,3200 560,4500 |
+18,64 % 88,40 |
563,6600 359,6400 |
177,01 Mrd. | |
Fastenal Company US3119001044 |
63,1600 05.07.24 |
62,5900 62,6900 |
+20,40 % 10,70 |
78,4200 43,8700 |
142,86 Mrd. | |
PDD Holdings Inc US7223041028 |
136,1900 05.07.24 |
135,7550 137,3400 |
+20,42 % 23,09 |
157,5700 25,5300 |
629,36 Mrd. | |
Coca Cola Europacific Partners PLC GB00BDCPN049 |
73,8300 05.07.24 |
73,3800 73,5900 |
+20,93 % 12,78 |
75,9700 42,6200 |
56,07 Mrd. | |
Fortinet Inc US34959E1091 |
61,0900 05.07.24 |
60,6200 60,7300 |
+21,62 % 10,86 |
80,2800 45,9300 |
265,94 Mrd. | |
T Mobile US Inc US8725901040 |
179,2400 05.07.24 |
178,9100 178,4600 |
+22,14 % 32,49 |
180,6900 101,6200 |
533,12 Mrd. | |
CDW Corporation US12514G1085 |
216,3000 05.07.24 |
217,5700 218,1100 |
+22,92 % 40,33 |
257,8700 152,5900 |
114,91 Mrd. | |
Datadog Inc US23804L1035 |
134,5600 05.07.24 |
131,0000 131,5000 |
+23,81 % 25,88 |
196,5600 62,6900 |
353,63 Mrd. | |
Marvell Technology Inc US5738741041 |
72,0800 05.07.24 |
72,5100 72,2000 |
+25,36 % 14,58 |
91,5100 34,6800 |
475,37 Mrd. | |
Microchip Technology Inc US5950171042 |
92,1400 05.07.24 |
93,8400 93,5800 |
+26,11 % 19,08 |
99,4900 56,1400 |
286,69 Mrd. | |
Netflix Inc US64110L1061 |
690,6500 05.07.24 |
682,5100 682,5100 |
+27,51 % 149,01 |
691,6900 166,3700 |
1897,70 Mrd. | |
Amgen Inc US0311621009 |
310,8800 05.07.24 |
311,0300 309,3800 |
+27,59 % 67,23 |
324,5600 198,8800 |
513,72 Mrd. | |
AstraZeneca PLC US0463531089 |
77,3400 05.07.24 |
77,3500 76,8000 |
+29,12 % 17,44 |
80,8300 53,0200 |
292,72 Mrd. | |
The Trade Desk Inc US88339J1051 |
99,9000 05.07.24 |
99,2000 99,4700 |
+30,49 % 23,34 |
111,6400 39,8900 |
258,41 Mrd. | |
Intuit Inc US4612021034 |
668,7500 05.07.24 |
655,0000 659,9000 |
+33,49 % 167,78 |
694,6600 353,3100 |
585,37 Mrd. |