NASDAQ 100 INDEX
20.391,966- +1,02 % (+205,333)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
05.07.24 22:30
20.391,966
+1,02 %
(+205,333)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Atlassian Corporation PLC US0494681010 |
187,3200 05.07.24 |
181,9700 182,2600 |
+12,95 % 21,48 |
257,4300 153,1800 |
80,03 Mrd. | |
Coca Cola Europacific Partners PLC GB00BDCPN049 |
73,8300 05.07.24 |
73,3800 73,5900 |
+13,27 % 8,65 |
75,9700 57,1200 |
24,80 Mrd. | |
Texas Instruments Incorporated US8825081040 |
198,7900 05.07.24 |
200,0000 198,9400 |
+13,71 % 23,97 |
202,5400 140,5000 |
228,93 Mrd. | |
Roper Technologies Inc US7766961061 |
562,5600 05.07.24 |
558,3200 560,4500 |
+17,94 % 85,59 |
563,6600 475,5700 |
66,97 Mrd. | |
Apple Inc US0378331005 |
226,3400 05.07.24 |
221,6500 221,5500 |
+18,00 % 34,53 |
226,3400 165,0000 |
2817,97 Mrd. | |
AstraZeneca PLC US0463531089 |
77,3400 05.07.24 |
77,3500 76,8000 |
+18,24 % 11,93 |
80,8300 61,0300 |
92,63 Mrd. | |
CDW Corporation US12514G1085 |
216,3000 05.07.24 |
217,5700 218,1100 |
+18,39 % 33,60 |
257,8700 182,7000 |
42,04 Mrd. | |
Airbnb Inc US0090661010 |
152,5000 05.07.24 |
152,4000 152,7300 |
+18,99 % 24,34 |
168,1800 114,0900 |
186,61 Mrd. | |
Linde PLC IE000S9YS762 |
435,7200 05.07.24 |
432,4100 432,9400 |
+19,53 % 71,19 |
474,8900 364,3800 |
186,13 Mrd. | |
Adobe Inc US00724F1012 |
578,3400 05.07.24 |
570,9100 570,1500 |
+20,16 % 97,05 |
634,7600 439,0200 |
433,29 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
274,4500 05.07.24 |
272,6400 273,2800 |
+20,90 % 47,44 |
274,4500 217,9600 |
53,52 Mrd. | |
Copart Inc US2172041061 |
54,2200 05.07.24 |
53,8500 53,8900 |
+21,92 % 9,75 |
58,0700 42,6200 |
53,93 Mrd. | |
PACCAR Inc US6937181088 |
100,2200 05.07.24 |
102,0000 102,0000 |
+22,49 % 18,40 |
124,4600 81,3600 |
60,32 Mrd. | |
Marvell Technology Inc US5738741041 |
72,0800 05.07.24 |
72,5100 72,2000 |
+22,54 % 13,26 |
85,0900 46,6300 |
182,90 Mrd. | |
Autodesk Inc US0527691069 |
247,8700 05.07.24 |
246,2700 246,3000 |
+23,29 % 46,82 |
266,6800 195,1500 |
89,21 Mrd. |