NASDAQ 100 INDEX
20.391,966- +1,02 % (+205,333)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
05.07.24 22:30
20.391,966
+1,02 %
(+205,333)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fastenal Company US3119001044 |
63,1600 05.07.24 |
62,5900 62,6900 |
+0,51 % 0,32 |
63,1600 62,0900 |
557,84 Mio. | |
Airbnb Inc US0090661010 |
152,5000 05.07.24 |
152,4000 152,7300 |
+0,57 % 0,87 |
154,3400 151,6300 |
1,83 Mrd. | |
Microchip Technology Inc US5950171042 |
92,1400 05.07.24 |
93,8400 93,5800 |
+0,70 % 0,64 |
93,5800 91,5900 |
1,55 Mrd. | |
Palo Alto Networks Inc US6974351057 |
342,0900 05.07.24 |
340,9750 341,2000 |
+0,91 % 3,08 |
342,0900 340,4400 |
2,59 Mrd. | |
Charter Communications Inc New US16119P1084 |
301,7900 05.07.24 |
301,8900 301,2500 |
+0,95 % 2,83 |
303,5000 296,0200 |
1,10 Mrd. | |
MercadoLibre Inc US58733R1023 |
1.658,9600 05.07.24 |
1.610,0000 1.591,4400 |
+0,95 % 15,56 |
1.658,9600 1.591,4400 |
1,93 Mrd. | |
Analog Devices Inc US0326541051 |
230,8900 05.07.24 |
231,4200 230,0200 |
+1,15 % 2,63 |
230,8900 225,1800 |
1,92 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
474,5700 05.07.24 |
472,1400 470,2800 |
+1,25 % 5,85 |
474,5700 470,2800 |
1,59 Mrd. | |
Coca Cola Europacific Partners PLC GB00BDCPN049 |
73,8300 05.07.24 |
73,3800 73,5900 |
+1,32 % 0,96 |
73,8300 72,7400 |
333,07 Mio. | |
Fortinet Inc US34959E1091 |
61,0900 05.07.24 |
60,6200 60,7300 |
+1,36 % 0,82 |
61,0900 59,8500 |
948,52 Mio. | |
Cintas Corporation US1729081059 |
711,7200 05.07.24 |
702,9000 702,6700 |
+1,64 % 11,46 |
711,7200 694,1000 |
907,79 Mio. | |
NXP Semiconductors NV NL0009538784 |
273,5400 05.07.24 |
275,4900 272,2900 |
+1,65 % 4,45 |
273,5400 265,6700 |
1,48 Mrd. | |
Diamondback Energy Inc US25278X1090 |
203,5300 05.07.24 |
206,4500 206,9300 |
+1,67 % 3,34 |
206,9300 203,5300 |
920,26 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
389,6800 05.07.24 |
387,8700 387,1800 |
+1,69 % 6,49 |
392,1500 385,0500 |
3,69 Mrd. | |
T Mobile US Inc US8725901040 |
179,2400 05.07.24 |
178,9100 178,4600 |
+1,74 % 3,06 |
179,9800 178,4600 |
2,06 Mrd. |