NASDAQ 100 INDEX
20.011,893- +1,01 % (+199,670)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
02.07.24 00:00
20.011,893
+1,01 %
(+199,670)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ASML Holding NV USN070592100 |
1.072,5000 18:17 |
1.058,3900 1.047,8900 |
+5,50 % 55,90 |
1.047,8900 1.016,6000 |
4,16 Mrd. | |
Comcast Corporation US20030N1019 |
38,2650 18:17 |
37,7500 38,1600 |
+0,12 % 0,05 |
39,1600 38,1600 |
4,15 Mrd. | |
Starbucks Corporation US8552441094 |
76,3550 18:18 |
76,8400 76,8300 |
-3,53 % -2,80 |
79,2350 76,8300 |
3,89 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
433,9700 18:17 |
439,0000 438,8100 |
-1,94 % -8,59 |
445,1100 436,2400 |
3,73 Mrd. | |
Amgen Inc US0311621009 |
307,6243 18:17 |
311,4900 310,7700 |
-1,66 % -5,20 |
313,6900 310,7700 |
3,66 Mrd. | |
T Mobile US Inc US8725901040 |
179,1900 18:16 |
178,8700 179,9800 |
+1,63 % 2,88 |
179,9800 176,1800 |
3,59 Mrd. | |
Marvell Technology Inc US5738741041 |
73,0200 18:18 |
70,9800 71,6000 |
+6,96 % 4,75 |
71,6000 68,2700 |
3,54 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
468,7200 18:17 |
477,5200 473,7800 |
-1,11 % -5,28 |
474,0000 468,7200 |
3,42 Mrd. | |
Microchip Technology Inc US5950171042 |
93,6700 18:18 |
92,2800 92,0600 |
+4,02 % 3,62 |
92,0600 89,4300 |
3,24 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,1600 18:18 |
11,5500 11,5700 |
-28,74 % -4,50 |
15,6600 11,5700 |
3,19 Mrd. | |
Marriott International Inc US5719032022 |
241,1220 18:18 |
239,6300 239,9800 |
-0,16 % -0,39 |
242,2500 239,5100 |
3,00 Mrd. | |
Analog Devices Inc US0326541051 |
230,3600 18:17 |
228,6700 228,2400 |
+1,11 % 2,52 |
228,2600 225,1800 |
2,96 Mrd. | |
Datadog Inc US23804L1035 |
131,8550 18:18 |
130,8300 131,7500 |
+7,03 % 8,67 |
131,7500 123,1900 |
2,88 Mrd. | |
Cintas Corporation US1729081059 |
703,2900 18:18 |
703,2200 704,3400 |
-0,59 % -4,19 |
711,6400 694,1000 |
2,87 Mrd. | |
MongoDB Inc US60937P1066 |
264,2500 18:18 |
260,2000 259,8800 |
+9,87 % 23,73 |
263,5100 240,5200 |
2,84 Mrd. |