NASDAQ 100 INDEX
19.682,871- -0,54 % (-106,156)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
28.06.24 00:00
19.682,871
-0,54 %
(-106,156)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
115,8200 19:41 |
117,0500 118,7500 |
-2,47 % -2,93 |
123,7400 115,5600 |
2,18 Mio. | |
PepsiCo Inc US7134481081 |
163,1550 19:42 |
165,0400 164,9300 |
-1,08 % -1,78 |
166,0600 163,0800 |
2,14 Mio. | |
Datadog Inc US23804L1035 |
131,0100 19:42 |
129,0400 129,6900 |
+1,02 % 1,32 |
131,9300 127,9600 |
2,12 Mio. | |
Constellation Energy Corporation US21037T1097 |
205,5000 19:42 |
208,1900 200,2700 |
+2,61 % 5,23 |
213,5900 203,1400 |
2,03 Mio. | |
DoorDash Inc US25809K1051 |
107,6900 19:42 |
107,6000 108,7800 |
-1,00 % -1,09 |
108,4400 105,9400 |
1,97 Mio. | |
Zscaler Inc US98980G1022 |
197,6000 19:42 |
193,0000 192,1900 |
+2,81 % 5,41 |
198,8000 191,7900 |
1,88 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,9540 19:42 |
33,4000 33,4000 |
-1,34 % -0,45 |
33,6100 32,9500 |
1,84 Mio. | |
Adobe Inc US00724F1012 |
556,9300 19:42 |
551,3700 555,5400 |
+0,25 % 1,39 |
559,1950 549,7300 |
1,67 Mio. | |
Copart Inc US2172041061 |
53,4800 19:42 |
54,1200 54,1600 |
-1,26 % -0,68 |
54,3800 53,1800 |
1,66 Mio. | |
Fortinet Inc US34959E1091 |
60,0350 19:42 |
60,4300 60,2700 |
-0,39 % -0,24 |
60,4300 59,7900 |
1,60 Mio. | |
Baker Hughes Company US05722G1004 |
34,9900 19:42 |
35,3500 35,1700 |
-0,51 % -0,18 |
35,4400 34,7000 |
1,58 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
76,4300 19:42 |
78,3500 77,9200 |
-1,91 % -1,49 |
78,3500 76,2800 |
1,56 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
390,1400 19:42 |
385,2800 383,1900 |
+1,81 % 6,95 |
390,6400 377,9201 |
1,55 Mio. | |
Palo Alto Networks Inc US6974351057 |
341,5500 19:42 |
338,0000 339,0100 |
+0,75 % 2,54 |
342,5300 331,4800 |
1,53 Mio. | |
ON Semiconductor US6821891057 |
68,3900 19:41 |
68,9600 68,5500 |
-0,23 % -0,16 |
69,8700 67,7900 |
1,52 Mio. |