NASDAQ 100 INDEX
20.391,966- +1,02 % (+205,333)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
05.07.24 22:30
20.391,966
+1,02 %
(+205,333)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
113,6900 05.07.24 |
111,1700 110,9100 |
+3,20 % 3,53 |
162,8150 67,9900 |
256,85 Mrd. | |
The Trade Desk Inc US88339J1051 |
99,9000 05.07.24 |
99,2000 99,4700 |
+30,49 % 23,34 |
111,6400 39,8900 |
258,41 Mrd. | |
Dollar Tree Inc US2567461080 |
106,6800 05.07.24 |
106,0300 105,9500 |
+7,65 % 7,58 |
174,0800 84,5400 |
261,96 Mrd. | |
Autodesk Inc US0527691069 |
247,8700 05.07.24 |
246,2700 246,3000 |
-16,15 % -47,73 |
342,2700 164,3100 |
265,73 Mrd. | |
Fortinet Inc US34959E1091 |
61,0900 05.07.24 |
60,6200 60,7300 |
+21,62 % 10,86 |
80,2800 45,9300 |
265,75 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.026,8200 05.07.24 |
1.024,4100 1.020,5400 |
+76,98 % 446,64 |
1.167,5300 572,5700 |
272,78 Mrd. | |
Synopsys Inc US8716071076 |
621,3000 05.07.24 |
611,9000 606,9900 |
+122,46 % 342,01 |
621,3000 260,8300 |
278,39 Mrd. | |
Microchip Technology Inc US5950171042 |
92,1400 05.07.24 |
93,8400 93,5800 |
+26,11 % 19,08 |
99,4900 56,1400 |
286,69 Mrd. | |
AstraZeneca PLC US0463531089 |
77,3400 05.07.24 |
77,3500 76,8000 |
+29,12 % 17,44 |
80,8300 53,0200 |
292,72 Mrd. | |
Automatic Data Processing Inc US0530151036 |
235,5600 05.07.24 |
235,7400 236,9100 |
+17,13 % 34,45 |
269,9000 196,2900 |
294,68 Mrd. | |
Atlassian Corporation PLC US0494681010 |
187,3200 05.07.24 |
181,9700 182,2600 |
-30,22 % -81,11 |
458,1300 116,3400 |
299,28 Mrd. | |
DoorDash Inc US25809K1051 |
110,9600 05.07.24 |
107,3700 107,6200 |
-39,29 % -71,81 |
245,9700 43,0600 |
313,80 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
474,5700 05.07.24 |
472,1400 470,2800 |
+137,23 % 274,52 |
485,5300 177,0100 |
325,39 Mrd. | |
Zscaler Inc US98980G1022 |
201,6500 05.07.24 |
198,0000 198,4000 |
-10,38 % -23,35 |
368,7800 87,0000 |
327,12 Mrd. | |
CSX Corporation US1264081035 |
33,3000 05.07.24 |
33,5300 33,5500 |
+2,78 % 0,90 |
38,3800 26,5100 |
331,13 Mrd. |