NASDAQ 100 INDEX
20.011,893- +1,01 % (+199,670)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
02.07.24 00:00
20.011,893
+1,01 %
(+199,670)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
105,9500 19:00 |
106,8500 107,1100 |
-28,15 % -41,52 |
154,3300 103,4300 |
79,81 Mrd. | |
Atlassian Corporation PLC US0494681010 |
182,2600 19:15 |
182,7000 182,2800 |
+8,75 % 14,67 |
257,4300 153,1800 |
80,09 Mrd. | |
Constellation Energy Corporation US21037T1097 |
210,0700 19:00 |
205,3100 206,1500 |
+129,33 % 118,47 |
231,2700 91,0000 |
86,42 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,1600 19:00 |
49,2000 49,3400 |
-13,68 % -7,79 |
60,8500 47,5400 |
87,50 Mrd. | |
The Trade Desk Inc US88339J1051 |
99,4700 19:00 |
98,4800 98,3400 |
+28,43 % 22,02 |
99,2500 63,4600 |
88,73 Mrd. | |
Autodesk Inc US0527691069 |
246,3000 19:00 |
248,1700 247,8600 |
+20,91 % 42,60 |
266,6800 195,1500 |
89,17 Mrd. | |
Marriott International Inc US5719032022 |
240,1700 19:15 |
239,6300 239,9800 |
+30,36 % 55,94 |
258,5500 182,0400 |
89,91 Mrd. | |
AstraZeneca PLC US0463531089 |
76,8000 19:00 |
76,6700 76,9900 |
+17,70 % 11,55 |
80,8300 61,0300 |
94,24 Mrd. | |
Fortinet Inc US34959E1091 |
60,7300 19:00 |
61,1400 61,0100 |
-18,66 % -13,93 |
80,2800 49,5200 |
96,55 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.020,5400 19:00 |
1.033,3900 1.037,0600 |
+7,76 % 73,46 |
1.167,5300 872,0000 |
97,96 Mrd. | |
Automatic Data Processing Inc US0530151036 |
236,9100 19:00 |
235,9500 236,6300 |
+8,31 % 18,18 |
255,8700 210,3700 |
100,17 Mrd. | |
DexCom Inc US2521311074 |
110,9100 19:00 |
112,4000 112,4900 |
-12,68 % -16,11 |
140,4500 75,4900 |
100,43 Mrd. | |
DoorDash Inc US25809K1051 |
107,6200 19:00 |
107,3000 107,4500 |
+36,73 % 28,91 |
140,9500 70,6500 |
100,66 Mrd. | |
Cadence Design Systems Inc US1273871087 |
315,4700 19:00 |
315,1100 316,7800 |
+34,01 % 80,07 |
326,5000 220,3100 |
101,24 Mrd. | |
Zscaler Inc US98980G1022 |
198,4000 19:00 |
196,9900 196,6600 |
+35,34 % 51,81 |
254,9300 135,6500 |
101,24 Mrd. |