NASDAQ 100 INDEX
20.186,633- +0,87 % (+174,740)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
03.07.24 20:15
20.186,633
+0,87 %
(+174,740)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Workday Inc US98138H1014 |
225,5500 19:00 |
227,2000 226,7600 |
-0,53 % -1,21 |
228,9500 225,3500 |
882,80 Tsd. | |
MongoDB Inc US60937P1066 |
264,9400 19:00 |
260,2000 259,8800 |
+1,95 % 5,06 |
267,0000 258,0200 |
895,45 Tsd. | |
Autodesk Inc US0527691069 |
246,3000 19:00 |
248,1700 247,8600 |
-0,63 % -1,56 |
248,3100 245,4800 |
907,74 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
181,8700 19:00 |
182,8600 182,1700 |
-0,16 % -0,30 |
184,2100 181,2600 |
919,28 Tsd. | |
Intuit Inc US4612021034 |
659,9000 19:00 |
651,2700 656,2200 |
+0,56 % 3,68 |
662,4400 650,5500 |
931,71 Tsd. | |
Lululemon Athletica Inc US5500211090 |
300,3200 19:00 |
301,6700 301,6700 |
-0,45 % -1,35 |
302,5900 299,0200 |
951,23 Tsd. | |
Dollar Tree Inc US2567461080 |
105,9500 19:00 |
106,8500 107,1100 |
-1,08 % -1,16 |
107,6550 105,3700 |
971,11 Tsd. | |
NXP Semiconductors NV NL0009538784 |
272,2900 19:00 |
272,3800 272,0400 |
+0,09 % 0,25 |
274,5900 268,4000 |
971,18 Tsd. | |
Illumina Inc US4523271090 |
105,2800 19:00 |
105,4400 105,5100 |
-0,22 % -0,23 |
106,7200 104,1700 |
984,90 Tsd. | |
Amgen Inc US0311621009 |
309,3800 19:00 |
311,4900 310,7700 |
-0,45 % -1,39 |
312,5399 306,1100 |
995,90 Tsd. | |
Palo Alto Networks Inc US6974351057 |
341,2000 19:00 |
339,4500 340,4400 |
+0,22 % 0,76 |
342,4400 338,4800 |
1,02 Mio. | |
CoStar Group Inc US22160N1090 |
73,8300 19:00 |
74,1500 74,2200 |
-0,53 % -0,39 |
74,4450 73,5100 |
1,05 Mio. | |
Paychex Inc US7043261079 |
117,4300 19:00 |
118,2000 118,3800 |
-0,80 % -0,95 |
118,3800 117,3800 |
1,07 Mio. | |
Honeywell International Inc US4385161066 |
212,4600 19:00 |
213,0000 213,2300 |
-0,36 % -0,77 |
213,2700 212,0709 |
1,08 Mio. | |
American Electric Power Company Inc US0255371017 |
87,5600 19:00 |
87,7200 87,6200 |
-0,07 % -0,06 |
88,6700 87,4800 |
1,15 Mio. |