NASDAQ 100 INDEX
20.011,893- +1,01 % (+199,670)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
02.07.24 00:00
20.011,893
+1,01 %
(+199,670)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monster Beverage Corporation US61174X1090 |
49,1600 19:00 |
49,2000 49,3400 |
+8,21 % 3,73 |
60,8500 36,2450 |
198,94 Mrd. | |
MongoDB Inc US60937P1066 |
264,9400 19:00 |
260,2000 259,8800 |
-26,81 % -97,07 |
585,0300 137,3500 |
357,59 Mrd. | |
Mondelez International Inc US6092071058 |
66,3400 19:15 |
65,8600 66,0300 |
+5,97 % 3,74 |
78,3600 54,8300 |
342,72 Mrd. | |
Moderna Inc US60770K1079 |
115,9500 19:00 |
118,7400 117,0700 |
-50,51 % -118,35 |
484,4700 69,5100 |
1105,61 Mrd. | |
Microsoft Corporation US5949181045 |
460,7700 19:00 |
458,1900 459,2800 |
+65,95 % 183,12 |
459,2800 214,2500 |
6307,04 Mrd. | |
Micron Technology Inc US5951121038 |
136,8200 19:00 |
132,6600 132,5900 |
+70,32 % 56,49 |
153,4500 48,8800 |
1060,59 Mrd. | |
Microchip Technology Inc US5950171042 |
93,5800 19:15 |
92,2800 92,0600 |
+26,25 % 19,46 |
99,4900 56,1400 |
286,21 Mrd. | |
Meta Platforms US30303M1027 |
509,9600 19:00 |
506,3700 509,5000 |
+43,77 % 155,26 |
527,3400 88,9100 |
4804,57 Mrd. | |
MercadoLibre Inc US58733R1023 |
1.591,4400 19:00 |
1.585,0000 1.596,4800 |
+2,54 % 39,48 |
1.953,8300 612,7000 |
463,68 Mrd. | |
Marvell Technology Inc US5738741041 |
72,2000 19:00 |
70,9800 71,6000 |
+25,74 % 14,78 |
91,5100 34,6800 |
474,54 Mrd. | |
Marriott International Inc US5719032022 |
240,1700 19:15 |
239,6300 239,9800 |
+70,02 % 98,91 |
258,5500 130,0000 |
255,78 Mrd. | |
Lululemon Athletica Inc US5500211090 |
300,3200 19:00 |
301,6700 301,6700 |
-18,50 % -68,15 |
511,2900 257,5100 |
436,58 Mrd. | |
Linde PLC IE000S9YS762 |
432,9400 19:00 |
429,6200 430,0900 |
+48,39 % 141,18 |
474,8900 264,2500 |
491,35 Mrd. | |
Lam Research Corporation US5128071082 |
1.082,7400 19:00 |
1.070,0000 1.072,8200 |
+71,47 % 451,30 |
1.089,5800 314,9500 |
581,55 Mrd. | |
Kraft Heinz Company US5007541064 |
32,0900 19:00 |
32,1000 32,0000 |
-20,53 % -8,29 |
44,2900 30,8100 |
204,29 Mrd. |