NASDAQ 100 INDEX
20.011,893- +1,01 % (+199,670)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
02.07.24 00:00
20.011,893
+1,01 %
(+199,670)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monster Beverage Corporation US61174X1090 |
49,4550 18:25 |
49,2000 49,3400 |
-13,16 % -7,50 |
60,8500 47,5400 |
87,50 Mrd. | |
MongoDB Inc US60937P1066 |
264,5900 18:25 |
260,2000 259,8800 |
-35,69 % -146,83 |
500,9000 218,1800 |
135,96 Mrd. | |
Mondelez International Inc US6092071058 |
66,2150 18:25 |
65,8600 66,0300 |
-9,92 % -7,30 |
76,8700 61,0400 |
122,34 Mrd. | |
Moderna Inc US60770K1079 |
116,0000 18:24 |
118,7400 117,0700 |
-4,71 % -5,73 |
166,6100 69,5100 |
113,31 Mrd. | |
Microsoft Corporation US5949181045 |
460,0650 18:24 |
458,1900 459,2800 |
+36,12 % 122,08 |
459,2800 312,1400 |
2184,98 Mrd. | |
Micron Technology Inc US5951121038 |
136,2600 18:25 |
132,6600 132,5900 |
+113,24 % 72,36 |
153,4500 60,6500 |
417,41 Mrd. | |
Microchip Technology Inc US5950171042 |
93,7600 18:25 |
92,2800 92,0600 |
+3,39 % 3,07 |
99,4900 70,6600 |
113,91 Mrd. | |
Meta Platforms US30303M1027 |
509,8150 18:25 |
506,3700 509,5000 |
+78,24 % 223,80 |
527,3400 283,2500 |
1768,79 Mrd. | |
MercadoLibre Inc US58733R1023 |
1.589,9750 18:23 |
1.585,0000 1.596,4800 |
+33,19 % 396,23 |
1.817,9800 1.087,1500 |
152,79 Mrd. | |
Marvell Technology Inc US5738741041 |
73,0400 18:24 |
70,9800 71,6000 |
+19,05 % 11,69 |
85,0900 46,6300 |
182,85 Mrd. | |
Marriott International Inc US5719032022 |
241,1000 18:25 |
239,6300 239,9800 |
+30,87 % 56,87 |
258,5500 182,0400 |
89,91 Mrd. | |
Lululemon Athletica Inc US5500211090 |
300,4150 18:25 |
301,6700 301,6700 |
-20,82 % -79,00 |
511,2900 295,2500 |
184,46 Mrd. | |
Linde PLC IE000S9YS762 |
432,5650 18:25 |
429,6200 430,0900 |
+14,39 % 54,41 |
474,8900 364,3800 |
186,60 Mrd. | |
Lam Research Corporation US5128071082 |
1.089,0000 18:25 |
1.070,0000 1.072,8200 |
+67,28 % 438,01 |
1.089,5800 583,3400 |
206,40 Mrd. | |
Kraft Heinz Company US5007541064 |
32,0100 18:25 |
32,1000 32,0000 |
-10,61 % -3,80 |
38,6500 30,8100 |
70,14 Mrd. |