NASDAQ 100 INDEX
20.011,893- +1,01 % (+199,670)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
02.07.24 00:00
20.011,893
+1,01 %
(+199,670)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monster Beverage Corporation US61174X1090 |
49,1600 19:00 |
49,2000 49,3400 |
-2,58 % -1,30 |
50,5700 49,3400 |
1,68 Mrd. | |
MongoDB Inc US60937P1066 |
264,9400 19:00 |
260,2000 259,8800 |
+10,15 % 24,42 |
263,5100 240,5200 |
2,84 Mrd. | |
Mondelez International Inc US6092071058 |
66,3300 19:00 |
65,8600 66,0300 |
-0,47 % -0,31 |
66,6400 65,2400 |
2,49 Mrd. | |
Moderna Inc US60770K1079 |
115,9500 19:00 |
118,7400 117,0700 |
-5,31 % -6,50 |
122,4500 115,9500 |
2,83 Mrd. | |
Microsoft Corporation US5949181045 |
460,7700 19:00 |
458,1900 459,2800 |
+1,90 % 8,61 |
459,2800 446,9500 |
41,33 Mrd. | |
Micron Technology Inc US5951121038 |
136,8200 19:00 |
132,6600 132,5900 |
-3,89 % -5,54 |
142,3600 131,5200 |
27,94 Mrd. | |
Microchip Technology Inc US5950171042 |
93,5900 19:00 |
92,2800 92,0600 |
+3,93 % 3,54 |
92,0600 89,4300 |
3,24 Mrd. | |
Meta Platforms US30303M1027 |
509,9600 19:00 |
506,3700 509,5000 |
-0,62 % -3,16 |
519,5600 504,2200 |
26,97 Mrd. | |
MercadoLibre Inc US58733R1023 |
1.591,4400 19:00 |
1.585,0000 1.596,4800 |
-5,21 % -87,52 |
1.678,9600 1.596,4800 |
2,37 Mrd. | |
Marvell Technology Inc US5738741041 |
72,2000 19:00 |
70,9800 71,6000 |
+5,76 % 3,93 |
71,6000 68,2700 |
3,54 Mrd. | |
Marriott International Inc US5719032022 |
240,2600 19:00 |
239,6300 239,9800 |
-0,52 % -1,25 |
242,2500 239,5100 |
3,00 Mrd. | |
Lululemon Athletica Inc US5500211090 |
300,3200 19:00 |
301,6700 301,6700 |
-1,47 % -4,49 |
308,3000 298,7000 |
2,76 Mrd. | |
Linde PLC IE000S9YS762 |
432,9400 19:00 |
429,6200 430,0900 |
-1,25 % -5,48 |
440,2200 428,9400 |
4,21 Mrd. | |
Lam Research Corporation US5128071082 |
1.082,7400 19:00 |
1.070,0000 1.072,8200 |
+2,56 % 26,98 |
1.072,8200 1.055,7600 |
4,44 Mrd. | |
Kraft Heinz Company US5007541064 |
32,0900 19:00 |
32,1000 32,0000 |
-0,71 % -0,23 |
32,3200 31,8600 |
1,17 Mrd. |