NASDAQ 100 INDEX
19.682,871- -0,54 % (-106,156)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
28.06.24 00:00
19.682,871
-0,54 %
(-106,156)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monster Beverage Corporation US61174X1090 |
49,8650 18:05 |
50,0400 49,9500 |
-3,96 % -2,06 |
52,6900 48,0300 |
15,97 Mrd. | |
MongoDB Inc US60937P1066 |
259,7800 18:06 |
253,0000 249,9600 |
+10,05 % 23,72 |
249,9600 218,1800 |
9,58 Mrd. | |
Mondelez International Inc US6092071058 |
65,5900 18:05 |
65,8600 65,4400 |
-4,29 % -2,94 |
68,4200 65,4400 |
7,96 Mrd. | |
Moderna Inc US60770K1079 |
117,2400 18:04 |
117,0500 118,7500 |
-17,76 % -25,31 |
154,8400 118,7500 |
10,26 Mrd. | |
Microsoft Corporation US5949181045 |
453,0500 18:05 |
448,6600 446,9500 |
+9,13 % 37,92 |
452,8500 413,5200 |
150,55 Mrd. | |
Micron Technology Inc US5951121038 |
130,9300 18:05 |
130,5000 131,5300 |
+4,74 % 5,93 |
153,4500 126,6400 |
75,00 Mrd. | |
Microchip Technology Inc US5950171042 |
91,0100 18:06 |
91,5000 91,5000 |
-6,40 % -6,22 |
95,6200 89,0200 |
12,02 Mrd. | |
Meta Platforms US30303M1027 |
500,0250 18:05 |
504,9500 504,2200 |
+7,11 % 33,20 |
519,5600 476,9900 |
113,60 Mrd. | |
MercadoLibre Inc US58733R1023 |
1.585,3200 18:04 |
1.635,6100 1.643,4000 |
-8,13 % -140,26 |
1.693,1400 1.559,2300 |
8,71 Mrd. | |
Marvell Technology Inc US5738741041 |
70,4600 18:06 |
70,0500 69,9000 |
+2,40 % 1,65 |
73,3600 66,3800 |
15,25 Mrd. | |
Marriott International Inc US5719032022 |
238,7800 18:04 |
242,1900 241,7700 |
+3,29 % 7,61 |
245,6600 228,3800 |
7,95 Mrd. | |
Lululemon Athletica Inc US5500211090 |
297,3250 18:06 |
300,7300 298,7000 |
-1,84 % -5,58 |
323,0300 298,7000 |
19,74 Mrd. | |
Linde PLC IE000S9YS762 |
428,1050 18:05 |
439,1500 438,8100 |
-1,70 % -7,42 |
443,1400 431,1400 |
14,93 Mrd. | |
Lam Research Corporation US5128071082 |
1.055,1000 18:03 |
1.062,2600 1.064,8500 |
+13,15 % 122,66 |
1.089,5800 922,7300 |
19,70 Mrd. | |
Kraft Heinz Company US5007541064 |
32,0650 18:04 |
32,2300 32,2200 |
-9,34 % -3,31 |
35,6300 32,2200 |
5,45 Mrd. |