NASDAQ 100 INDEX
20.011,893- +1,01 % (+199,670)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
02.07.24 00:00
20.011,893
+1,01 %
(+199,670)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
509,9600 19:00 |
506,3700 509,5000 |
+43,77 % 155,26 |
527,3400 88,9100 |
4804,57 Mrd. | |
QUALCOMM Inc US7475251036 |
203,8100 19:00 |
202,6800 200,1600 |
+42,94 % 61,23 |
227,0900 103,0200 |
954,23 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
181,8700 19:00 |
182,8600 182,1700 |
+40,98 % 52,87 |
224,6900 116,0500 |
197,52 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
434,8100 19:00 |
439,0000 438,8100 |
+39,04 % 122,09 |
445,1100 183,0600 |
395,70 Mrd. | |
Analog Devices Inc US0326541051 |
230,0200 19:15 |
228,6700 228,2400 |
+34,77 % 59,35 |
240,1600 136,7300 |
465,47 Mrd. | |
NXP Semiconductors NV NL0009538784 |
272,2900 19:00 |
272,3800 272,0400 |
+34,31 % 69,56 |
282,9900 138,0900 |
338,87 Mrd. | |
Intuit Inc US4612021034 |
659,9000 19:00 |
651,2700 656,2200 |
+32,61 % 162,26 |
694,6600 353,3100 |
583,74 Mrd. | |
The Trade Desk Inc US88339J1051 |
99,4700 19:00 |
98,4800 98,3400 |
+29,82 % 22,85 |
111,6400 39,8900 |
257,94 Mrd. | |
Netflix Inc US64110L1061 |
682,5100 19:00 |
677,4800 679,5800 |
+27,82 % 148,53 |
691,6900 166,3700 |
1894,90 Mrd. | |
AstraZeneca PLC US0463531089 |
76,8000 19:00 |
76,6700 76,9900 |
+26,34 % 16,01 |
80,8300 53,0200 |
292,36 Mrd. | |
Microchip Technology Inc US5950171042 |
93,5800 19:15 |
92,2800 92,0600 |
+26,25 % 19,46 |
99,4900 56,1400 |
286,21 Mrd. | |
Marvell Technology Inc US5738741041 |
72,2000 19:00 |
70,9800 71,6000 |
+25,74 % 14,78 |
91,5100 34,6800 |
474,54 Mrd. | |
Amgen Inc US0311621009 |
309,3800 19:00 |
311,4900 310,7700 |
+24,40 % 60,68 |
324,5600 198,8800 |
513,01 Mrd. | |
Coca Cola Europacific Partners PLC GB00BDCPN049 |
73,5900 19:00 |
72,8400 72,7400 |
+23,76 % 14,13 |
75,9700 42,6200 |
55,94 Mrd. | |
Datadog Inc US23804L1035 |
131,5000 19:15 |
130,8300 131,7500 |
+23,51 % 25,03 |
196,5600 62,6900 |
353,06 Mrd. |