NASDAQ 100 INDEX
20.011,893- +1,01 % (+199,670)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
02.07.24 00:00
20.011,893
+1,01 %
(+199,670)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cadence Design Systems Inc US1273871087 |
315,4700 19:00 |
315,1100 316,7800 |
+1,98 % 6,14 |
316,7800 307,7500 |
2,34 Mrd. | |
Microsoft Corporation US5949181045 |
460,7700 19:00 |
458,1900 459,2800 |
+1,90 % 8,61 |
459,2800 446,9500 |
41,33 Mrd. | |
Airbnb Inc US0090661010 |
152,7300 19:15 |
153,9100 154,3400 |
+1,82 % 2,73 |
154,3400 150,0000 |
2,68 Mrd. | |
The Trade Desk Inc US88339J1051 |
99,4700 19:00 |
98,4800 98,3400 |
+1,80 % 1,76 |
98,3400 97,6700 |
1,56 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
387,1800 19:00 |
384,2500 385,0500 |
+1,79 % 6,81 |
392,1500 380,3700 |
8,17 Mrd. | |
ANSYS Inc US03662Q1058 |
326,9500 19:00 |
326,6700 327,1000 |
+1,75 % 5,63 |
327,1000 321,1600 |
1,13 Mrd. | |
CSX Corporation US1264081035 |
33,5500 19:00 |
33,7000 33,7600 |
+1,64 % 0,54 |
33,7600 33,0100 |
2,29 Mrd. | |
NXP Semiconductors NV NL0009538784 |
272,2900 19:00 |
272,3800 272,0400 |
+1,54 % 4,12 |
272,0400 265,0100 |
2,29 Mrd. | |
NVIDIA Corporation US67066G1040 |
128,2800 19:00 |
121,6600 122,6700 |
+1,49 % 1,88 |
126,4000 122,6700 |
178,37 Mrd. | |
Synopsys Inc US8716071076 |
606,9900 19:00 |
609,0000 609,6600 |
+1,42 % 8,47 |
609,6600 595,0000 |
1,99 Mrd. | |
CoStar Group Inc US22160N1090 |
73,8300 19:00 |
74,1500 74,2200 |
+1,35 % 0,98 |
74,2600 72,8500 |
1,17 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
273,2800 19:00 |
272,2200 272,3600 |
+1,27 % 3,42 |
272,3600 268,1100 |
1,07 Mrd. | |
Autodesk Inc US0527691069 |
246,3000 19:00 |
248,1700 247,8600 |
+1,24 % 3,02 |
247,8600 243,2800 |
1,98 Mrd. | |
T Mobile US Inc US8725901040 |
178,4600 19:00 |
178,8700 179,9800 |
+1,22 % 2,15 |
179,9800 176,1800 |
3,59 Mrd. | |
Alphabet C US02079K1079 |
187,3900 19:00 |
186,3000 186,6100 |
+1,09 % 2,02 |
186,8600 183,4200 |
13,66 Mrd. |