NASDAQ 100 INDEX
20.011,893- +1,01 % (+199,670)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
02.07.24 00:00
20.011,893
+1,01 %
(+199,670)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mondelez International Inc US6092071058 |
66,3400 19:15 |
65,8600 66,0300 |
-1,50 % -1,01 |
68,4200 65,2400 |
9,07 Mrd. | |
QUALCOMM Inc US7475251036 |
203,8100 19:00 |
202,6800 200,1600 |
-1,02 % -2,10 |
227,0900 195,1500 |
49,96 Mrd. | |
Analog Devices Inc US0326541051 |
230,0200 19:15 |
228,6700 228,2400 |
-0,94 % -2,19 |
238,4400 225,1800 |
14,44 Mrd. | |
ON Semiconductor US6821891057 |
72,6800 19:00 |
73,3600 72,9200 |
-0,70 % -0,51 |
76,2200 67,6300 |
7,94 Mrd. | |
Linde PLC IE000S9YS762 |
432,9400 19:00 |
429,6200 430,0900 |
-0,32 % -1,39 |
443,1400 428,9400 |
16,80 Mrd. | |
Coca Cola Europacific Partners PLC GB00BDCPN049 |
73,5900 19:00 |
72,8400 72,7400 |
-0,20 % -0,15 |
75,9700 72,7400 |
2,12 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
470,2800 19:00 |
477,5200 473,7800 |
+0,02 % 0,10 |
485,5300 467,2800 |
13,11 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
77,2400 19:00 |
76,3700 76,3300 |
+0,12 % 0,09 |
79,4400 74,7400 |
4,78 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
163,9000 19:00 |
164,2000 164,3100 |
+0,21 % 0,35 |
167,8700 154,6300 |
172,17 Mrd. | |
Amgen Inc US0311621009 |
309,3800 19:00 |
311,4900 310,7700 |
+0,64 % 1,96 |
319,3100 298,5000 |
15,78 Mrd. | |
Constellation Energy Corporation US21037T1097 |
210,0700 19:00 |
205,3100 206,1500 |
+0,87 % 1,81 |
222,3700 198,0000 |
17,98 Mrd. | |
NXP Semiconductors NV NL0009538784 |
272,2900 19:00 |
272,3800 272,0400 |
+0,87 % 2,35 |
282,9900 264,6800 |
9,93 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,0900 19:00 |
47,1500 47,2800 |
+0,94 % 0,44 |
47,5200 45,5200 |
20,53 Mrd. | |
CSX Corporation US1264081035 |
33,5500 19:00 |
33,7000 33,7600 |
+1,12 % 0,37 |
33,7600 32,1800 |
7,70 Mrd. | |
Illumina Inc US4523271090 |
105,2800 19:00 |
105,4400 105,5100 |
+1,85 % 1,91 |
114,7150 102,0600 |
10,29 Mrd. |