NASDAQ 100 INDEX
19.682,871- -0,54 % (-106,156)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
28.06.24 00:00
19.682,871
-0,54 %
(-106,156)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Atlassian Corporation PLC US0494681010 |
177,1200 17:57 |
176,8800 176,8800 |
-31,46 % -81,31 |
458,1300 116,3400 |
298,96 Mrd. | |
Autodesk Inc US0527691069 |
244,6150 17:56 |
248,6200 247,4500 |
-16,71 % -49,09 |
342,2700 164,3100 |
265,04 Mrd. | |
Automatic Data Processing Inc US0530151036 |
236,8300 17:58 |
239,3000 238,6900 |
+18,53 % 37,02 |
269,9000 196,2900 |
293,68 Mrd. | |
Baker Hughes Company US05722G1004 |
34,9700 17:57 |
35,3500 35,1700 |
+48,56 % 11,43 |
38,7200 19,6500 |
186,00 Mrd. | |
Biogen Inc US09062X1037 |
232,1300 17:56 |
231,4100 231,8200 |
-33,47 % -116,79 |
369,0500 187,5400 |
222,34 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.896,7900 17:58 |
3.977,3500 3.961,5000 |
+76,32 % 1.686,77 |
4.014,3800 1.634,6100 |
626,79 Mrd. | |
Broadcom Inc US11135F1012 |
1.627,4000 17:56 |
1.608,2000 1.605,5300 |
+246,52 % 1.157,76 |
1.828,8700 427,1000 |
1525,36 Mrd. | |
Cadence Design Systems Inc US1273871087 |
309,6400 17:57 |
307,7500 307,7500 |
+126,13 % 172,71 |
326,5000 134,9500 |
240,92 Mrd. | |
CDW Corporation US12514G1085 |
218,4150 17:57 |
224,4200 223,8400 |
+24,24 % 42,62 |
257,8700 152,5900 |
114,35 Mrd. | |
Charter Communications Inc New US16119P1084 |
292,4800 17:58 |
292,8000 298,9600 |
-59,48 % -429,32 |
821,0100 254,6100 |
419,03 Mrd. | |
Cintas Corporation US1729081059 |
696,2400 17:57 |
704,2700 700,2600 |
+82,78 % 315,32 |
714,9300 347,3500 |
144,10 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,5850 17:57 |
47,4800 47,5100 |
-10,96 % -5,86 |
63,9600 39,2700 |
744,22 Mrd. | |
Coca Cola Europacific Partners PLC GB00BDCPN049 |
73,0200 17:58 |
73,1000 72,8700 |
+22,33 % 13,33 |
75,9700 42,6200 |
55,86 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
67,4501 17:58 |
67,8500 68,0000 |
-3,42 % -2,39 |
93,1200 51,9600 |
185,81 Mrd. | |
Comcast Corporation US20030N1019 |
38,4999 17:57 |
38,9000 39,1600 |
-33,33 % -19,25 |
61,7500 28,6800 |
662,06 Mrd. |