NASDAQ 100 INDEX
19.682,871- -0,54 % (-106,156)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
28.06.24 22:30
19.682,871
-0,54 %
(-106,156)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Atlassian Corporation PLC US0494681010 |
176,8800 28.06.24 |
173,5200 172,9900 |
+9,43 % 15,24 |
257,4300 153,1800 |
80,01 Mrd. | |
Autodesk Inc US0527691069 |
247,4500 28.06.24 |
243,0400 243,6800 |
+20,02 % 41,27 |
266,6800 195,1500 |
89,27 Mrd. | |
Automatic Data Processing Inc US0530151036 |
238,6900 28.06.24 |
238,2600 237,3000 |
+10,27 % 22,23 |
255,8700 210,3700 |
100,09 Mrd. | |
Baker Hughes Company US05722G1004 |
35,1700 28.06.24 |
34,7500 34,4200 |
+12,15 % 3,81 |
37,2200 28,5000 |
61,62 Mrd. | |
Biogen Inc US09062X1037 |
231,8200 28.06.24 |
229,5000 228,7200 |
-17,83 % -50,31 |
285,8900 190,5200 |
66,89 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.961,5000 28.06.24 |
3.994,0000 4.009,4000 |
+49,16 % 1.305,59 |
4.014,3800 2.632,6900 |
220,37 Mrd. | |
Broadcom Inc US11135F1012 |
1.605,5300 28.06.24 |
1.595,8800 1.586,6600 |
+86,13 % 742,96 |
1.828,8700 808,3600 |
866,95 Mrd. | |
Cadence Design Systems Inc US1273871087 |
307,7500 28.06.24 |
308,4600 307,9200 |
+34,66 % 79,21 |
326,5000 220,3100 |
101,10 Mrd. | |
CDW Corporation US12514G1085 |
223,8400 28.06.24 |
224,4000 224,0600 |
+23,91 % 43,19 |
257,8700 180,6500 |
41,85 Mrd. | |
Charter Communications Inc New US16119P1084 |
298,9600 28.06.24 |
296,2200 294,1100 |
-17,57 % -63,72 |
455,7300 254,6100 |
112,61 Mrd. | |
Cintas Corporation US1729081059 |
700,2600 28.06.24 |
712,0000 711,6400 |
+42,90 % 210,23 |
714,9300 478,8700 |
56,19 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,5100 28.06.24 |
47,5500 47,4500 |
-7,23 % -3,70 |
57,8400 45,5200 |
243,12 Mrd. | |
Coca Cola Europacific Partners PLC GB00BDCPN049 |
72,8700 28.06.24 |
73,6800 73,7400 |
+14,13 % 9,02 |
75,9700 57,1200 |
24,70 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
68,0000 28.06.24 |
67,9300 67,7300 |
+5,36 % 3,46 |
79,8200 63,3000 |
66,78 Mrd. | |
Comcast Corporation US20030N1019 |
39,1600 28.06.24 |
38,5400 38,2800 |
-5,57 % -2,31 |
47,1200 36,9000 |
206,86 Mrd. |