NASDAQ 100 INDEX
19.682,871- -0,54 % (-106,156)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
28.06.24 00:00
19.682,871
-0,54 %
(-106,156)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Atlassian Corporation PLC US0494681010 |
177,4950 18:38 |
176,8800 176,8800 |
+7,74 % 12,75 |
176,8800 164,7500 |
1,55 Mrd. | |
Autodesk Inc US0527691069 |
244,8900 18:36 |
248,6200 247,4500 |
+2,39 % 5,72 |
247,4500 239,1700 |
2,76 Mrd. | |
Automatic Data Processing Inc US0530151036 |
236,8400 18:37 |
239,3000 238,6900 |
-4,96 % -12,36 |
249,2000 237,3000 |
2,55 Mrd. | |
Baker Hughes Company US05722G1004 |
34,9200 18:38 |
35,3500 35,1700 |
+1,48 % 0,51 |
35,1700 34,4100 |
1,19 Mrd. | |
Biogen Inc US09062X1037 |
231,6000 18:37 |
231,4100 231,8200 |
+2,21 % 5,00 |
231,8200 223,1900 |
1,35 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.891,3100 18:28 |
3.977,3500 3.961,5000 |
-2,26 % -89,89 |
4.014,3800 3.961,5000 |
3,89 Mrd. | |
Broadcom Inc US11135F1012 |
1.627,9478 18:37 |
1.608,2000 1.605,5300 |
+2,24 % 35,74 |
1.605,5300 1.580,7900 |
41,87 Mrd. | |
Cadence Design Systems Inc US1273871087 |
310,3200 18:37 |
307,7500 307,7500 |
+0,38 % 1,18 |
311,5300 307,7500 |
2,34 Mrd. | |
CDW Corporation US12514G1085 |
218,9000 18:37 |
224,4200 223,8400 |
-5,49 % -12,71 |
231,6100 223,1300 |
1,37 Mrd. | |
Charter Communications Inc New US16119P1084 |
292,4700 18:37 |
292,8000 298,9600 |
+2,32 % 6,62 |
298,9600 285,8500 |
2,80 Mrd. | |
Cintas Corporation US1729081059 |
697,0850 18:35 |
704,2700 700,2600 |
-1,96 % -13,92 |
714,9300 700,2600 |
2,85 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,6650 18:37 |
47,4800 47,5100 |
+0,81 % 0,39 |
47,5100 46,8600 |
4,32 Mrd. | |
Coca Cola Europacific Partners PLC GB00BDCPN049 |
73,1350 18:35 |
73,1000 72,8700 |
-3,73 % -2,84 |
75,9700 72,8700 |
481,22 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
67,4950 18:37 |
67,8500 68,0000 |
-1,73 % -1,19 |
68,9000 67,7300 |
1,66 Mrd. | |
Comcast Corporation US20030N1019 |
38,4150 18:36 |
38,9000 39,1600 |
-0,17 % -0,07 |
39,1600 38,2200 |
4,61 Mrd. |