NASDAQ 100 INDEX
19.682,871- -0,54 % (-106,156)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
28.06.24 22:30
19.682,871
-0,54 %
(-106,156)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Atlassian Corporation PLC US0494681010 |
176,8800 28.06.24 |
173,5200 172,9900 |
+6,71 % 11,12 |
176,8800 153,1800 |
7,00 Mrd. | |
Autodesk Inc US0527691069 |
247,4500 28.06.24 |
243,0400 243,6800 |
+18,68 % 38,94 |
247,4500 199,9300 |
16,25 Mrd. | |
Automatic Data Processing Inc US0530151036 |
238,6900 28.06.24 |
238,2600 237,3000 |
-0,58 % -1,40 |
252,3200 237,3000 |
9,39 Mrd. | |
Baker Hughes Company US05722G1004 |
35,1700 28.06.24 |
34,7500 34,4200 |
+10,15 % 3,24 |
35,1700 31,0900 |
5,12 Mrd. | |
Biogen Inc US09062X1037 |
231,8200 28.06.24 |
229,5000 228,7200 |
+8,12 % 17,41 |
236,7200 214,4100 |
5,64 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.961,5000 28.06.24 |
3.994,0000 4.009,4000 |
+6,08 % 227,21 |
4.014,3800 3.734,2900 |
18,26 Mrd. | |
Broadcom Inc US11135F1012 |
1.605,5300 28.06.24 |
1.595,8800 1.586,6600 |
+15,45 % 214,86 |
1.828,8700 1.321,9000 |
179,97 Mrd. | |
Cadence Design Systems Inc US1273871087 |
307,7500 28.06.24 |
308,4600 307,9200 |
+5,50 % 16,05 |
326,5000 286,1500 |
11,65 Mrd. | |
CDW Corporation US12514G1085 |
223,8400 28.06.24 |
224,4000 224,0600 |
+1,42 % 3,13 |
235,4900 220,7100 |
4,99 Mrd. | |
Charter Communications Inc New US16119P1084 |
298,9600 28.06.24 |
296,2200 294,1100 |
+10,18 % 27,61 |
298,9600 271,3500 |
7,72 Mrd. | |
Cintas Corporation US1729081059 |
700,2600 28.06.24 |
712,0000 711,6400 |
+5,54 % 36,74 |
714,9300 663,5200 |
7,14 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,5100 28.06.24 |
47,5500 47,4500 |
+3,10 % 1,43 |
47,5100 45,5200 |
22,23 Mrd. | |
Coca Cola Europacific Partners PLC GB00BDCPN049 |
72,8700 28.06.24 |
73,6800 73,7400 |
+2,03 % 1,45 |
75,9700 71,4200 |
2,29 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
68,0000 28.06.24 |
67,9300 67,7300 |
+2,84 % 1,88 |
68,9000 64,2600 |
5,78 Mrd. | |
Comcast Corporation US20030N1019 |
39,1600 28.06.24 |
38,5400 38,2800 |
+3,22 % 1,22 |
40,0300 36,9000 |
18,31 Mrd. |