NASDAQ 100 INDEX
19.682,871- -0,54 % (-106,156)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
28.06.24 22:30
19.682,871
-0,54 %
(-106,156)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Atlassian Corporation PLC US0494681010 |
176,8800 28.06.24 |
173,5200 172,9900 |
+2,25 % 3,89 |
178,3900 172,9100 |
1,85 Mio. | |
Autodesk Inc US0527691069 |
247,4500 28.06.24 |
243,0400 243,6800 |
+1,55 % 3,77 |
248,1999 243,0400 |
2,85 Mio. | |
Automatic Data Processing Inc US0530151036 |
238,6900 28.06.24 |
238,2600 237,3000 |
+0,59 % 1,39 |
241,1400 237,4700 |
2,60 Mio. | |
Baker Hughes Company US05722G1004 |
35,1700 28.06.24 |
34,7500 34,4200 |
+2,18 % 0,75 |
35,3000 34,6300 |
10,11 Mio. | |
Biogen Inc US09062X1037 |
231,8200 28.06.24 |
229,5000 228,7200 |
+1,36 % 3,10 |
235,4900 227,7300 |
2,24 Mio. | |
Booking Holdings Inc US09857L1089 |
3.961,5000 28.06.24 |
3.994,0000 4.009,4000 |
-1,19 % -47,90 |
4.031,6700 3.951,0000 |
321,27 Tsd. | |
Broadcom Inc US11135F1012 |
1.605,5300 28.06.24 |
1.595,8800 1.586,6600 |
+1,19 % 18,87 |
1.639,2300 1.586,0000 |
6,94 Mio. | |
Cadence Design Systems Inc US1273871087 |
307,7500 28.06.24 |
308,4600 307,9200 |
-0,06 % -0,17 |
313,0000 307,4700 |
2,31 Mio. | |
CDW Corporation US12514G1085 |
223,8400 28.06.24 |
224,4000 224,0600 |
-0,10 % -0,22 |
225,8900 223,5000 |
2,05 Mio. | |
Charter Communications Inc New US16119P1084 |
298,9600 28.06.24 |
296,2200 294,1100 |
+1,65 % 4,85 |
306,4600 295,0600 |
4,56 Mio. | |
Cintas Corporation US1729081059 |
700,2600 28.06.24 |
712,0000 711,6400 |
-1,60 % -11,38 |
714,7100 694,2900 |
2,55 Mio. | |
Cisco Systems Inc US17275R1023 |
47,5100 28.06.24 |
47,5500 47,4500 |
+0,13 % 0,06 |
47,8585 47,3400 |
23,92 Mio. | |
Coca Cola Europacific Partners PLC GB00BDCPN049 |
72,8700 28.06.24 |
73,6800 73,7400 |
-1,18 % -0,87 |
73,7000 72,3352 |
1,70 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
68,0000 28.06.24 |
67,9300 67,7300 |
+0,40 % 0,27 |
68,3500 67,6400 |
5,94 Mio. | |
Comcast Corporation US20030N1019 |
39,1600 28.06.24 |
38,5400 38,2800 |
+2,30 % 0,88 |
39,2500 38,5000 |
38,29 Mio. |