NASDAQ 100 INDEX
20.011,893- +1,01 % (+199,670)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
02.07.24 00:00
20.011,893
+1,01 %
(+199,670)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Micron Technology Inc US5951121038 |
136,8200 19:00 |
132,6600 132,5900 |
+70,32 % 56,49 |
153,4500 48,8800 |
1060,59 Mrd. | |
QUALCOMM Inc US7475251036 |
203,8100 19:00 |
202,6800 200,1600 |
+42,94 % 61,23 |
227,0900 103,0200 |
954,23 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
862,6600 19:00 |
855,0000 859,3600 |
+116,24 % 463,72 |
870,7500 398,8600 |
872,65 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,0900 19:00 |
47,1500 47,2800 |
-12,05 % -6,45 |
63,9600 39,2700 |
744,39 Mrd. | |
Palo Alto Networks Inc US6974351057 |
341,2000 19:00 |
339,4500 340,4400 |
+174,56 % 216,93 |
376,9000 120,7867 |
715,05 Mrd. | |
Texas Instruments Incorporated US8825081040 |
198,8800 19:00 |
198,1300 198,4200 |
+3,47 % 6,67 |
202,5400 140,5000 |
685,46 Mrd. | |
Applied Materials Inc US0382221051 |
243,3100 19:00 |
241,6400 240,8600 |
+76,11 % 105,15 |
247,8300 74,4100 |
682,79 Mrd. | |
Comcast Corporation US20030N1019 |
38,0500 19:00 |
37,7500 38,1600 |
-34,87 % -20,37 |
61,7500 28,6800 |
662,10 Mrd. | |
PepsiCo Inc US7134481081 |
162,6000 19:00 |
162,9200 163,5800 |
+9,19 % 13,69 |
196,1200 149,1300 |
636,25 Mrd. | |
PDD Holdings Inc US7223041028 |
137,3400 19:00 |
133,6200 133,8800 |
+15,22 % 18,14 |
157,5700 25,5300 |
627,83 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.916,8900 19:00 |
3.912,5100 3.916,2100 |
+74,95 % 1.678,00 |
4.014,3800 1.634,6100 |
627,37 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
387,1800 19:00 |
384,2500 385,0500 |
+53,28 % 134,59 |
392,1500 94,7200 |
620,51 Mrd. | |
Airbnb Inc US0090661010 |
152,7880 19:00 |
153,9100 154,3400 |
+1,70 % 2,56 |
207,2100 82,4900 |
604,20 Mrd. | |
Intuit Inc US4612021034 |
659,9000 19:00 |
651,2700 656,2200 |
+32,61 % 162,26 |
694,6600 353,3100 |
583,74 Mrd. | |
Lam Research Corporation US5128071082 |
1.082,7400 19:00 |
1.070,0000 1.072,8200 |
+71,47 % 451,30 |
1.089,5800 314,9500 |
581,55 Mrd. |