NASDAQ 100 INDEX
19.682,871- -0,54 % (-106,156)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
28.06.24 00:00
19.682,871
-0,54 %
(-106,156)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Costco Wholesale Corporation US22160K1051 |
846,3699 19:52 |
853,5000 849,9900 |
+57,21 % 307,99 |
870,7500 525,0500 |
317,01 Mrd. | |
Palo Alto Networks Inc US6974351057 |
341,0300 19:52 |
338,0000 339,0100 |
+33,47 % 85,52 |
376,9000 207,5700 |
313,84 Mrd. | |
PDD Holdings Inc US7223041028 |
132,5500 19:52 |
133,5500 132,9500 |
+91,71 % 63,41 |
157,5700 67,6900 |
262,99 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
390,1700 19:52 |
385,2800 383,1900 |
+165,66 % 243,30 |
390,4300 143,6100 |
245,91 Mrd. | |
Applied Materials Inc US0382221051 |
236,6700 19:53 |
236,8600 235,9900 |
+63,74 % 92,13 |
247,8300 130,1100 |
243,86 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,6750 19:53 |
47,4800 47,5100 |
-7,86 % -4,07 |
57,8400 45,5200 |
241,45 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
57,6850 19:53 |
58,3600 58,0300 |
-13,55 % -9,05 |
75,8200 50,3900 |
234,55 Mrd. | |
PepsiCo Inc US7134481081 |
163,3150 19:53 |
165,0400 164,9300 |
-11,83 % -21,91 |
191,6000 158,0800 |
229,61 Mrd. | |
Texas Instruments Incorporated US8825081040 |
193,9500 19:52 |
193,6300 194,5300 |
+7,74 % 13,93 |
202,5400 140,5000 |
227,50 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.885,0000 19:42 |
3.977,3500 3.961,5000 |
+43,87 % 1.184,67 |
4.014,3800 2.632,6900 |
218,95 Mrd. | |
ASML Holding NV USN070592100 |
1.030,6950 19:51 |
1.035,5500 1.022,7300 |
+42,21 % 305,95 |
1.068,8600 570,6000 |
214,00 Mrd. | |
Comcast Corporation US20030N1019 |
38,4650 19:52 |
38,9000 39,1600 |
-7,42 % -3,09 |
47,1200 36,9000 |
205,72 Mrd. | |
Lam Research Corporation US5128071082 |
1.058,3600 19:52 |
1.062,2600 1.064,8500 |
+64,63 % 415,50 |
1.089,5800 583,3400 |
205,16 Mrd. | |
Intuit Inc US4612021034 |
652,8700 19:52 |
652,5100 657,2100 |
+42,49 % 194,68 |
670,2700 448,1900 |
198,23 Mrd. | |
Starbucks Corporation US8552441094 |
77,0750 19:53 |
77,9900 77,8500 |
-22,19 % -21,99 |
107,2100 72,5000 |
193,76 Mrd. |