NASDAQ 100 INDEX
20.011,893- +1,01 % (+199,670)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
02.07.24 00:00
20.011,893
+1,01 %
(+199,670)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Costco Wholesale Corporation US22160K1051 |
862,6600 19:00 |
855,0000 859,3600 |
+0,68 % 5,82 |
859,3600 845,6700 |
7,04 Mrd. | |
ARM Holdings PLC US0420682058 |
168,2400 19:00 |
162,4200 163,4600 |
+2,14 % 3,52 |
166,9350 158,8300 |
6,84 Mrd. | |
PDD Holdings Inc US7223041028 |
137,3400 19:00 |
133,6200 133,8800 |
-0,64 % -0,89 |
138,2300 131,9400 |
5,81 Mrd. | |
Palo Alto Networks Inc US6974351057 |
341,2000 19:00 |
339,4500 340,4400 |
+4,90 % 15,94 |
340,9000 325,2600 |
5,57 Mrd. | |
Applied Materials Inc US0382221051 |
243,3100 19:00 |
241,6400 240,8600 |
+4,80 % 11,14 |
240,8600 232,1700 |
5,48 Mrd. | |
Intel Corporation US4581401001 |
31,2300 19:00 |
31,1200 31,0700 |
+2,26 % 0,69 |
31,0700 30,5400 |
5,26 Mrd. | |
Constellation Energy Corporation US21037T1097 |
210,0700 19:00 |
205,3100 206,1500 |
-0,11 % -0,24 |
210,3100 200,2700 |
5,23 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,6400 19:00 |
59,0300 58,9700 |
+2,37 % 1,38 |
58,9700 57,8100 |
4,53 Mrd. | |
Texas Instruments Incorporated US8825081040 |
198,9400 19:15 |
198,1300 198,4200 |
+3,02 % 5,84 |
198,4200 193,1000 |
4,50 Mrd. | |
PepsiCo Inc US7134481081 |
162,6000 19:00 |
162,9200 163,5800 |
-2,48 % -4,14 |
166,7400 162,8900 |
4,46 Mrd. | |
Lam Research Corporation US5128071082 |
1.082,7400 19:00 |
1.070,0000 1.072,8200 |
+2,56 % 26,98 |
1.072,8200 1.055,7600 |
4,44 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,0900 19:00 |
47,1500 47,2800 |
+0,49 % 0,23 |
47,5200 46,8600 |
4,36 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.916,8900 19:00 |
3.912,5100 3.916,2100 |
-1,64 % -65,49 |
4.009,4000 3.884,8800 |
4,31 Mrd. | |
Intuit Inc US4612021034 |
659,9000 19:00 |
651,2700 656,2200 |
+3,52 % 22,42 |
657,2100 637,4800 |
4,26 Mrd. | |
Linde PLC IE000S9YS762 |
432,9400 19:00 |
429,6200 430,0900 |
-1,25 % -5,48 |
440,2200 428,9400 |
4,21 Mrd. |