NASDAQ 100 INDEX
19.682,871- -0,54 % (-106,156)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
28.06.24 00:00
19.682,871
-0,54 %
(-106,156)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
669,7439 17:57 |
674,8900 674,8800 |
+4,38 % 28,12 |
686,1200 631,6200 |
36,07 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
841,5101 17:59 |
853,5000 849,9900 |
+3,90 % 31,62 |
870,7500 815,3900 |
29,33 Mrd. | |
Applied Materials Inc US0382221051 |
235,9500 17:58 |
236,8600 235,9900 |
+9,70 % 20,87 |
247,8300 212,2200 |
24,30 Mrd. | |
PDD Holdings Inc US7223041028 |
132,9000 17:59 |
133,5500 132,9500 |
-12,58 % -19,13 |
152,0300 131,9400 |
24,26 Mrd. | |
T Mobile US Inc US8725901040 |
177,2600 17:59 |
177,5900 176,1800 |
+1,31 % 2,30 |
180,6900 173,0800 |
23,13 Mrd. | |
Intel Corporation US4581401001 |
30,8500 17:59 |
30,9100 30,9700 |
+0,00 % 0,00 |
31,0900 30,0300 |
23,12 Mrd. | |
ASML Holding NV USN070592100 |
1.025,1800 17:59 |
1.035,5500 1.022,7300 |
+6,75 % 64,83 |
1.068,8600 950,8100 |
21,03 Mrd. | |
Lululemon Athletica Inc US5500211090 |
297,6900 17:59 |
300,7300 298,7000 |
-1,72 % -5,21 |
323,0300 298,7000 |
19,74 Mrd. | |
Lam Research Corporation US5128071082 |
1.053,1800 17:55 |
1.062,2600 1.064,8500 |
+12,95 % 120,74 |
1.089,5800 922,7300 |
19,70 Mrd. | |
Palo Alto Networks Inc US6974351057 |
341,5800 17:58 |
338,0000 339,0100 |
+15,83 % 46,67 |
340,8200 290,0900 |
19,02 Mrd. | |
Intuit Inc US4612021034 |
646,6200 17:58 |
652,5100 657,2100 |
+12,17 % 70,18 |
657,2100 566,7000 |
18,85 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,5885 17:59 |
47,4800 47,5100 |
+2,34 % 1,09 |
47,5100 45,5200 |
18,75 Mrd. | |
PepsiCo Inc US7134481081 |
163,4350 17:59 |
165,0400 164,9300 |
-5,47 % -9,47 |
173,8900 163,3300 |
18,15 Mrd. | |
Texas Instruments Incorporated US8825081040 |
193,9300 17:59 |
193,6300 194,5300 |
-0,55 % -1,08 |
198,9800 192,7600 |
18,08 Mrd. | |
Starbucks Corporation US8552441094 |
77,1400 17:59 |
77,9900 77,8500 |
-3,84 % -3,08 |
82,7900 77,8500 |
17,42 Mrd. |