NASDAQ 100 INDEX
19.682,871- -0,54 % (-106,156)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
28.06.24 00:00
19.682,871
-0,54 %
(-106,156)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,4550 19:50 |
38,9000 39,1600 |
-1,80 % -0,71 |
39,0800 38,2400 |
6,63 Mio. | |
PayPal Holdings Inc US70450Y1038 |
57,6750 19:50 |
58,3600 58,0300 |
-0,61 % -0,36 |
58,3650 57,0300 |
6,61 Mio. | |
CSX Corporation US1264081035 |
33,5700 19:50 |
33,4800 33,4500 |
+0,36 % 0,12 |
33,8150 33,3050 |
4,34 Mio. | |
Microchip Technology Inc US5950171042 |
90,8450 19:50 |
91,5000 91,5000 |
-0,72 % -0,66 |
91,7000 90,1600 |
3,99 Mio. | |
Kraft Heinz Company US5007541064 |
31,9750 19:49 |
32,2300 32,2200 |
-0,76 % -0,25 |
32,6600 31,8600 |
3,77 Mio. | |
Starbucks Corporation US8552441094 |
77,0300 19:49 |
77,9900 77,8500 |
-1,05 % -0,82 |
78,2200 76,7800 |
3,66 Mio. | |
QUALCOMM Inc US7475251036 |
199,8200 19:50 |
199,4700 199,1800 |
+0,32 % 0,64 |
200,1500 196,0800 |
3,63 Mio. | |
PDD Holdings Inc US7223041028 |
132,4200 19:50 |
133,5500 132,9500 |
-0,40 % -0,53 |
133,5500 130,0500 |
3,60 Mio. | |
Marvell Technology Inc US5738741041 |
70,0350 19:50 |
70,0500 69,9000 |
+0,19 % 0,14 |
70,6550 68,8300 |
3,46 Mio. | |
Broadcom Inc US11135F1012 |
1.629,4850 19:49 |
1.608,2000 1.605,5300 |
+1,49 % 23,96 |
1.648,7500 1.593,5000 |
3,32 Mio. | |
Gilead Sciences Inc US3755581036 |
68,7000 19:50 |
68,6300 68,6100 |
+0,13 % 0,09 |
69,9900 68,5000 |
3,01 Mio. | |
Mondelez International Inc US6092071058 |
65,5500 19:50 |
65,8600 65,4400 |
+0,17 % 0,11 |
66,6800 65,5500 |
2,65 Mio. | |
Exelon Corporation US30161N1019 |
34,4300 19:50 |
34,7600 34,6100 |
-0,52 % -0,18 |
34,8600 34,2550 |
2,63 Mio. | |
Monster Beverage Corporation US61174X1090 |
49,9800 19:50 |
50,0400 49,9500 |
+0,06 % 0,03 |
50,2300 49,5800 |
2,38 Mio. | |
Applied Materials Inc US0382221051 |
236,7116 19:49 |
236,8600 235,9900 |
+0,31 % 0,72 |
238,3600 233,0800 |
2,34 Mio. |