NASDAQ 100 INDEX
20.011,893- +1,01 % (+199,670)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
02.07.24 00:00
20.011,893
+1,01 %
(+199,670)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
561,1600 18:55 |
563,1500 563,1100 |
+18,74 % 88,56 |
563,6600 359,6400 |
176,67 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.025,0100 18:55 |
1.042,2800 1.044,6600 |
+75,62 % 441,37 |
1.071,1900 543,4800 |
343,82 Mrd. | |
QUALCOMM Inc US7475251036 |
202,3090 18:53 |
202,6800 200,1600 |
+41,89 % 59,73 |
227,0900 103,0200 |
954,23 Mrd. | |
PepsiCo Inc US7134481081 |
162,7000 18:53 |
162,9200 163,5800 |
+9,26 % 13,79 |
196,1200 149,1300 |
636,25 Mrd. | |
PDD Holdings Inc US7223041028 |
137,2000 18:54 |
133,6200 133,8800 |
+15,10 % 18,00 |
157,5700 25,5300 |
627,83 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,5200 18:55 |
59,0300 58,9700 |
-79,49 % -230,72 |
308,5300 50,3900 |
1103,34 Mrd. | |
Paychex Inc US7043261079 |
117,7900 18:55 |
118,2000 118,3800 |
+8,33 % 9,06 |
141,2300 104,9300 |
160,27 Mrd. | |
Palo Alto Networks Inc US6974351057 |
341,3300 18:54 |
339,4500 340,4400 |
+174,66 % 217,06 |
376,9000 120,7867 |
715,05 Mrd. | |
PACCAR Inc US6937181088 |
101,8700 18:53 |
100,5400 100,9100 |
+73,05 % 43,00 |
124,4600 52,5133 |
152,42 Mrd. | |
ON Semiconductor US6821891057 |
72,7300 18:55 |
73,3600 72,9200 |
+89,40 % 34,33 |
108,0900 34,7900 |
352,23 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
181,6900 18:55 |
182,8600 182,1700 |
+40,85 % 52,69 |
224,6900 116,0500 |
197,52 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.019,1200 18:53 |
1.033,3900 1.037,0600 |
+75,14 % 437,24 |
1.167,5300 572,5700 |
272,21 Mrd. | |
NXP Semiconductors NV NL0009538784 |
271,4600 18:55 |
272,3800 272,0400 |
+33,90 % 68,73 |
282,9900 138,0900 |
338,87 Mrd. | |
NVIDIA Corporation US67066G1040 |
127,8992 18:55 |
121,6600 122,6700 |
+524,29 % 107,41 |
135,5800 11,2270 |
13213,69 Mrd. | |
Netflix Inc US64110L1061 |
682,9500 18:55 |
677,4800 679,5800 |
+27,90 % 148,97 |
691,6900 166,3700 |
1894,90 Mrd. |