NASDAQ 100 INDEX
20.011,893- +1,01 % (+199,670)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
02.07.24 00:00
20.011,893
+1,01 %
(+199,670)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
560,4500 19:00 |
563,1500 563,1100 |
+17,40 % 83,06 |
563,6600 475,5700 |
66,94 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.024,0900 19:00 |
1.042,2800 1.044,6600 |
+42,61 % 306,00 |
1.071,1900 692,4500 |
110,50 Mrd. | |
QUALCOMM Inc US7475251036 |
203,8100 19:00 |
202,6800 200,1600 |
+69,71 % 83,72 |
227,0900 104,7800 |
330,84 Mrd. | |
PepsiCo Inc US7134481081 |
162,6000 19:00 |
162,9200 163,5800 |
-12,39 % -23,00 |
191,6000 158,0800 |
231,10 Mrd. | |
PDD Holdings Inc US7223041028 |
137,3400 19:00 |
133,6200 133,8800 |
+92,65 % 66,05 |
157,5700 67,6900 |
263,86 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,6400 19:00 |
59,0300 58,9700 |
-12,42 % -8,46 |
75,8200 50,3900 |
236,04 Mrd. | |
Paychex Inc US7043261079 |
117,4300 19:00 |
118,2000 118,3800 |
+5,35 % 5,96 |
128,7900 108,8600 |
56,37 Mrd. | |
Palo Alto Networks Inc US6974351057 |
341,2000 19:00 |
339,4500 340,4400 |
+33,99 % 86,56 |
376,9000 207,5700 |
315,37 Mrd. | |
PACCAR Inc US6937181088 |
102,0000 19:00 |
100,5400 100,9100 |
+21,95 % 18,36 |
124,4600 81,3600 |
60,22 Mrd. | |
ON Semiconductor US6821891057 |
72,6800 19:00 |
73,3600 72,9200 |
-24,94 % -24,15 |
108,0900 60,6500 |
129,93 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
181,8700 19:00 |
182,8600 182,1700 |
-1,12 % -2,07 |
224,6900 168,5300 |
75,33 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.020,5400 19:00 |
1.033,3900 1.037,0600 |
+7,76 % 73,46 |
1.167,5300 872,0000 |
97,96 Mrd. | |
NXP Semiconductors NV NL0009538784 |
272,2900 19:00 |
272,3800 272,0400 |
+31,46 % 65,16 |
282,9900 170,1800 |
121,93 Mrd. | |
NVIDIA Corporation US67066G1040 |
128,2800 19:00 |
121,6600 122,6700 |
+202,45 % 85,87 |
135,5800 40,3260 |
7849,53 Mrd. | |
Netflix Inc US64110L1061 |
682,5100 19:00 |
677,4800 679,5800 |
+54,61 % 241,07 |
686,1200 346,1900 |
585,72 Mrd. |