NASDAQ 100 INDEX
20.011,893- +1,01 % (+199,670)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
02.07.24 00:00
20.011,893
+1,01 %
(+199,670)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
560,4500 19:00 |
563,1500 563,1100 |
+0,52 % 2,91 |
563,6600 557,5400 |
1,36 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.024,0900 19:00 |
1.042,2800 1.044,6600 |
-4,22 % -45,07 |
1.069,1600 1.044,6600 |
2,68 Mrd. | |
QUALCOMM Inc US7475251036 |
203,8100 19:00 |
202,6800 200,1600 |
+3,28 % 6,48 |
200,1600 195,1500 |
9,89 Mrd. | |
PepsiCo Inc US7134481081 |
162,6000 19:00 |
162,9200 163,5800 |
-2,48 % -4,14 |
166,7400 162,8900 |
4,46 Mrd. | |
PDD Holdings Inc US7223041028 |
137,3400 19:00 |
133,6200 133,8800 |
-0,64 % -0,89 |
138,2300 131,9400 |
5,81 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,6400 19:00 |
59,0300 58,9700 |
+2,37 % 1,38 |
58,9700 57,8100 |
4,53 Mrd. | |
Paychex Inc US7043261079 |
117,4300 19:00 |
118,2000 118,3800 |
+0,03 % 0,04 |
118,5600 117,0000 |
2,10 Mrd. | |
Palo Alto Networks Inc US6974351057 |
341,2000 19:00 |
339,4500 340,4400 |
+4,90 % 15,94 |
340,9000 325,2600 |
5,57 Mrd. | |
PACCAR Inc US6937181088 |
102,0000 19:00 |
100,5400 100,9100 |
-2,20 % -2,29 |
104,2900 100,9100 |
2,17 Mrd. | |
ON Semiconductor US6821891057 |
72,6800 19:00 |
73,3600 72,9200 |
+6,62 % 4,51 |
72,9200 67,8600 |
1,61 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
181,8700 19:00 |
182,8600 182,1700 |
+3,31 % 5,83 |
182,1700 174,3700 |
1,80 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.020,5400 19:00 |
1.033,3900 1.037,0600 |
-2,88 % -30,31 |
1.057,4200 1.016,3200 |
2,33 Mrd. | |
NXP Semiconductors NV NL0009538784 |
272,2900 19:00 |
272,3800 272,0400 |
+1,54 % 4,12 |
272,0400 265,0100 |
2,29 Mrd. | |
NVIDIA Corporation US67066G1040 |
128,2800 19:00 |
121,6600 122,6700 |
+1,49 % 1,88 |
126,4000 122,6700 |
178,37 Mrd. | |
Netflix Inc US64110L1061 |
682,5100 19:00 |
677,4800 679,5800 |
+0,71 % 4,82 |
684,3400 673,6100 |
9,48 Mrd. |