NASDAQ 100 INDEX
19.682,871- -0,54 % (-106,156)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
28.06.24 00:00
19.682,871
-0,54 %
(-106,156)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
562,2700 17:58 |
567,1100 563,6600 |
+5,54 % 29,51 |
563,6600 536,1600 |
5,26 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.051,7000 17:58 |
1.047,1100 1.051,0300 |
+7,30 % 71,54 |
1.071,1900 989,4800 |
9,65 Mrd. | |
QUALCOMM Inc US7475251036 |
198,7801 17:58 |
199,4700 199,1800 |
-2,58 % -5,27 |
227,0900 195,1500 |
47,48 Mrd. | |
PepsiCo Inc US7134481081 |
163,4350 17:59 |
165,0400 164,9300 |
-5,47 % -9,47 |
173,8900 163,3300 |
18,15 Mrd. | |
PDD Holdings Inc US7223041028 |
132,9000 17:59 |
133,5500 132,9500 |
-12,58 % -19,13 |
152,0300 131,9400 |
24,26 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
57,5200 17:58 |
58,3600 58,0300 |
-8,68 % -5,47 |
67,3000 58,0300 |
15,87 Mrd. | |
Paychex Inc US7043261079 |
117,2600 17:59 |
118,9700 118,5600 |
-2,41 % -2,90 |
126,0800 117,3900 |
5,32 Mrd. | |
Palo Alto Networks Inc US6974351057 |
341,5800 17:58 |
338,0000 339,0100 |
+15,83 % 46,67 |
340,8200 290,0900 |
19,02 Mrd. | |
PACCAR Inc US6937181088 |
102,1200 17:58 |
103,8100 102,9400 |
-5,00 % -5,38 |
110,0100 102,9400 |
6,17 Mrd. | |
ON Semiconductor US6821891057 |
68,5250 17:59 |
68,9600 68,5500 |
-6,18 % -4,52 |
76,2200 67,6300 |
7,19 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
179,4200 17:59 |
176,1600 176,6000 |
+3,69 % 6,38 |
176,6000 168,5300 |
6,83 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.014,0400 17:58 |
1.050,0700 1.056,0600 |
+5,27 % 50,78 |
1.083,5200 956,6100 |
9,56 Mrd. | |
NXP Semiconductors NV NL0009538784 |
263,9000 17:59 |
269,1200 269,0900 |
-3,01 % -8,20 |
282,9900 264,6800 |
9,08 Mrd. | |
NVIDIA Corporation US67066G1040 |
123,6500 17:59 |
123,4700 123,5400 |
+12,79 % 14,02 |
135,5800 115,0000 |
924,08 Mrd. | |
Netflix Inc US64110L1061 |
669,7439 17:57 |
674,8900 674,8800 |
+4,38 % 28,12 |
686,1200 631,6200 |
36,07 Mrd. |