NASDAQ 100 INDEX
20.011,893- +1,01 % (+199,670)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
02.07.24 00:00
20.011,893
+1,01 %
(+199,670)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
560,8500 18:58 |
563,1500 563,1100 |
-0,40 % -2,26 |
564,3350 559,0300 |
198,25 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.025,4150 18:58 |
1.042,2800 1.044,6600 |
-1,84 % -19,25 |
1.047,2450 1.011,6700 |
292,58 Tsd. | |
QUALCOMM Inc US7475251036 |
203,3710 18:58 |
202,6800 200,1600 |
+1,60 % 3,21 |
204,8600 200,4400 |
3,41 Mio. | |
PepsiCo Inc US7134481081 |
162,6000 18:58 |
162,9200 163,5800 |
-0,60 % -0,98 |
164,1300 161,9600 |
2,14 Mio. | |
PDD Holdings Inc US7223041028 |
137,3700 18:59 |
133,6200 133,8800 |
+2,61 % 3,49 |
138,6000 133,3600 |
5,08 Mio. | |
PayPal Holdings Inc US70450Y1038 |
59,6250 18:58 |
59,0300 58,9700 |
+1,11 % 0,66 |
60,0100 58,8950 |
5,64 Mio. | |
Paychex Inc US7043261079 |
117,5600 18:58 |
118,2000 118,3800 |
-0,69 % -0,82 |
118,3800 117,3800 |
790,26 Tsd. | |
Palo Alto Networks Inc US6974351057 |
341,4000 18:58 |
339,4500 340,4400 |
+0,28 % 0,96 |
342,4400 338,4800 |
775,98 Tsd. | |
PACCAR Inc US6937181088 |
101,8800 18:58 |
100,5400 100,9100 |
+0,96 % 0,97 |
101,9200 99,9100 |
1,38 Mio. | |
ON Semiconductor US6821891057 |
72,6400 18:58 |
73,3600 72,9200 |
-0,38 % -0,28 |
74,6000 72,3520 |
2,57 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
181,8900 18:59 |
182,8600 182,1700 |
-0,15 % -0,28 |
184,2100 181,2600 |
749,94 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.020,7150 18:58 |
1.033,3900 1.037,0600 |
-1,58 % -16,35 |
1.038,3300 1.014,9250 |
190,93 Tsd. | |
NXP Semiconductors NV NL0009538784 |
271,8300 18:58 |
272,3800 272,0400 |
-0,08 % -0,21 |
274,5900 268,4000 |
583,16 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,0260 18:58 |
121,6600 122,6700 |
+4,37 % 5,36 |
128,1000 121,3600 |
190,60 Mio. | |
Netflix Inc US64110L1061 |
682,3000 18:58 |
677,4800 679,5800 |
+0,40 % 2,72 |
683,7499 675,5000 |
974,11 Tsd. |